Skip to main content

Statement of transactions in own shares from May 20, 2021 to May 21, 2021

Written by Customer Service on . Posted in Public Companies.

            
Statement of transactions in own shares from May 20, 2021 to May 21, 2021KEPLER CHEUVREUX  
            
Aggregated presentation by day and by market          
            
Name of the issuerIdentity code of the IssuerDay of the transactionIdentity code of the financial instrumentTotal daily volume (in number of shares)Daily weighted average purchase price of the shares*Market (MIC Code)     
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM055/20/21FR000005447075,00058.4240XPAR     
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM055/21/21FR000005447057,00058.7823XPAR     
            
* Rounded to two decimal placesTOTAL132,00058.5787      
            
Details per transaction         
            
Name of the IssuerIdentity code of the Issuer (Legal Entity Identifier)Name of the BrokerIdentity code of the BrokerDay/time of the transaction (CET)Identity code of the financial instrumentPrice per unitCurrencyQuantity boughtMarket (MIC Code)Reference number of the transactionPurpose of the buyback
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:01:12FR000005447058.640000EUR502XPAROD_6K30J2t-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:01:12FR000005447058.640000EUR2544XPAROD_6K30J2u-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:02:00FR000005447058.480000EUR106XPAROD_6K30VXR-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:02:04FR000005447058.460000EUR194XPAROD_6K30WVZ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:05:25FR000005447058.680000EUR234XPAROD_6K31MtH-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:05:25FR000005447058.680000EUR120XPAROD_6K31MtH-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:05:25FR000005447058.680000EUR718XPAROD_6K31MtI-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:06:49FR000005447058.660000EUR100XPAROD_6K31ijR-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:06:49FR000005447058.660000EUR349XPAROD_6K31ijS-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:07:51FR000005447058.660000EUR236XPAROD_6K31ynw-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:07:51FR000005447058.660000EUR4XPAROD_6K31ynx-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:08:39FR000005447058.920000EUR262XPAROD_6K32BRD-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:09:15FR000005447058.820000EUR65XPAROD_6K32KoT-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:09:48FR000005447059.080000EUR224XPAROD_6K32TFx-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:09:48FR000005447059.080000EUR57XPAROD_6K32TFx-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:10:28FR000005447059.040000EUR87XPAROD_6K32dhL-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:10:46FR000005447059.000000EUR111XPAROD_6K32iLw-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:11:03FR000005447059.040000EUR92XPAROD_6K32mkd-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:11:04FR000005447059.040000EUR63XPAROD_6K32n0e-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:12:05FR000005447059.020000EUR209XPAROD_6K33323-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:13:21FR000005447059.020000EUR272XPAROD_6K33MiI-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:13:27FR000005447059.020000EUR2XPAROD_6K33OLQ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:13:29FR000005447058.980000EUR114XPAROD_6K33OlO-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:14:58FR000005447058.880000EUR50XPAROD_6K33lq5-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:14:58FR000005447058.880000EUR16XPAROD_6K33lq6-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:16:12FR000005447058.820000EUR302XPAROD_6K345K3-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:16:52FR000005447058.840000EUR122XPAROD_6K34Fey-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:16:52FR000005447058.840000EUR10XPAROD_6K34Fey-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:16:52FR000005447058.840000EUR174XPAROD_6K34Fez-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:16:55FR000005447058.740000EUR86XPAROD_6K34GNq-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:16:59FR000005447058.740000EUR2XPAROD_6K34HRV-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:17:10FR000005447058.760000EUR51XPAROD_6K34KIN-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:17:10FR000005447058.760000EUR25XPAROD_6K34KIN-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:19:12FR000005447058.700000EUR44XPAROD_6K34q77-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:19:12FR000005447058.700000EUR15XPAROD_6K34q78-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:20:11FR000005447058.740000EUR430XPAROD_6K355Sx-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:21:23FR000005447058.720000EUR42XPAROD_6K35O0D-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:21:23FR000005447058.720000EUR94XPAROD_6K35O0D-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:21:23FR000005447058.720000EUR39XPAROD_6K35O0E-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:21:48FR000005447058.840000EUR293XPAROD_6K35UWZ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:23:38FR000005447058.800000EUR57XPAROD_6K35xMk-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:30:38FR000005447058.880000EUR1018XPAROD_6K37iWf-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:30:38FR000005447058.880000EUR47XPAROD_6K37iX1-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:30:38FR000005447058.880000EUR348XPAROD_6K37iX2-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:31:11FR000005447058.760000EUR65XPAROD_6K37r8J-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:31:38FR000005447058.740000EUR72XPAROD_6K37y8K-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:33:38FR000005447058.720000EUR62XPAROD_6K38TMQ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:34:08FR000005447058.780000EUR347XPAROD_6K38azx-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:35:48FR000005447058.720000EUR67XPAROD_6K391DS-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:37:24FR000005447058.680000EUR362XPAROD_6K39Q7P-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:38:16FR000005447058.620000EUR66XPAROD_6K39dlN-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:40:03FR000005447058.560000EUR103XPAROD_6K3A5Y8-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:40:03FR000005447058.560000EUR21XPAROD_6K3A5Y9-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:40:03FR000005447058.560000EUR119XPAROD_6K3A5Y9-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:40:48FR000005447058.500000EUR82XPAROD_6K3AHGe-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:41:29FR000005447058.460000EUR22XPAROD_6K3ARsI-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:41:29FR000005447058.460000EUR70XPAROD_6K3ARsJ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:48:17FR000005447058.640000EUR837XPAROD_6K3C9s9-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:50:18FR000005447058.640000EUR258XPAROD_6K3CfTi-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:50:59FR000005447058.580000EUR613XPAROD_6K3CqCc-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:52:02FR000005447058.500000EUR114XPAROD_6K3D6Wf-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:54:49FR000005447058.480000EUR239XPAROD_6K3Do3e-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:55:43FR000005447058.440000EUR62XPAROD_6K3E1uU-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:55:43FR000005447058.440000EUR290XPAROD_6K3E1uV-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:56:30FR000005447058.420000EUR193XPAROD_6K3EEG7-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:56:30FR000005447058.420000EUR54XPAROD_6K3EEG8-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:03:19FR000005447058.580000EUR379XPAROD_6K3FwWu-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:03:19FR000005447058.580000EUR519XPAROD_6K3FwWv-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:05:15FR000005447058.540000EUR231XPAROD_6K3GQvq-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:11:18FR000005447058.600000EUR504XPAROD_6K3Hx8k-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:11:19FR000005447058.520000EUR32XPAROD_6K3HxbQ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:11:19FR000005447058.520000EUR264XPAROD_6K3HxbR-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:11:19FR000005447058.520000EUR41XPAROD_6K3HxbR-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:12:41FR000005447058.460000EUR70XPAROD_6K3IIr5-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:14:52FR000005447058.440000EUR215XPAROD_6K3Iqyr-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:17:56FR000005447058.380000EUR355XPAROD_6K3Jcf4-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:17:56FR000005447058.380000EUR40XPAROD_6K3Jcf4-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:20:04FR000005447058.380000EUR234XPAROD_6K3KA5j-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:22:55FR000005447058.400000EUR53XPAROD_6K3KsS9-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:25:31FR000005447058.340000EUR557XPAROD_6K3LXEV-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:26:04FR000005447058.300000EUR2XPAROD_6K3Lfeb-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:26:04FR000005447058.300000EUR69XPAROD_6K3Lfeb-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:26:04FR000005447058.300000EUR141XPAROD_6K3Lfec-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:26:40FR000005447058.260000EUR40XPAROD_6K3Lozd-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:26:40FR000005447058.260000EUR16XPAROD_6K3Loze-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:31:08FR000005447058.360000EUR153XPAROD_6K3Mwrl-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:32:07FR000005447058.340000EUR125XPAROD_6K3NCFO-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:32:18FR000005447058.340000EUR56XPAROD_6K3NEvR-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:33:30FR000005447058.340000EUR112XPAROD_6K3NXns-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:34:06FR000005447058.340000EUR88XPAROD_6K3Nh6j-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:34:19FR000005447058.300000EUR9XPAROD_6K3NkWH-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:34:19FR000005447058.300000EUR90XPAROD_6K3NkWI-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:34:19FR000005447058.300000EUR312XPAROD_6K3NkWI-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:34:19FR000005447058.300000EUR18XPAROD_6K3NkWJ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:35:14FR000005447058.320000EUR64XPAROD_6K3NylW-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:36:43FR000005447058.280000EUR76XPAROD_6K3OLyQ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:36:43FR000005447058.280000EUR12XPAROD_6K3OLyR-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:36:48FR000005447058.240000EUR83XPAROD_6K3ONMJ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:37:19FR000005447058.220000EUR113XPAROD_6K3OVE9-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:38:37FR000005447058.160000EUR15XPAROD_6K3OpgM-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:38:37FR000005447058.160000EUR118XPAROD_6K3OpgM-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:42:44FR000005447058.300000EUR158XPAROD_6K3PrnP-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:43:19FR000005447058.240000EUR137XPAROD_6K3Q0th-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:43:19FR000005447058.240000EUR228XPAROD_6K3Q0ti-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:45:03FR000005447058.240000EUR159XPAROD_6K3QRxn-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:49:49FR000005447058.380000EUR225XPAROD_6K3ReP7-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:49:49FR000005447058.380000EUR318XPAROD_6K3ReP8-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:49:49FR000005447058.380000EUR101XPAROD_6K3ReP8-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:50:46FR000005447058.280000EUR82XPAROD_6K3RtBg-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:51:49FR000005447058.220000EUR106XPAROD_6K3S9hC-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:55:23FR000005447058.160000EUR55XPAROD_6K3T3Pw-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:56:13FR000005447058.180000EUR102XPAROD_6K3TGFE-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:57:12FR000005447058.160000EUR361XPAROD_6K3TVb9-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:57:19FR000005447058.040000EUR95XPAROD_6K3TXSi-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:06:40FR000005447058.060000EUR54XPAROD_6K3VtNp-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:06:40FR000005447058.060000EUR176XPAROD_6K3VtNq-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:06:40FR000005447058.060000EUR619XPAROD_6K3VtNq-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:06:43FR000005447058.020000EUR120XPAROD_6K3VuGi-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:06:43FR000005447058.020000EUR37XPAROD_6K3VuGi-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:10:30FR000005447057.980000EUR56XPAROD_6K3WrBb-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:18:10FR000005447058.000000EUR371XPAROD_6K3Ymv3-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:18:10FR000005447058.000000EUR335XPAROD_6K3Ymv4-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:21:23FR000005447058.140000EUR354XPAROD_6K3ZbAP-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:22:26FR000005447058.120000EUR63XPAROD_6K3ZrbF-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:23:01FR000005447058.080000EUR88XPAROD_6K3a0mc-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:24:53FR000005447058.040000EUR77XPAROD_6K3aTtl-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:24:53FR000005447058.040000EUR23XPAROD_6K3aTtm-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:24:53FR000005447058.040000EUR247XPAROD_6K3aTtm-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:25:32FR000005447058.000000EUR175XPAROD_6K3adsd-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:26:29FR000005447057.920000EUR73XPAROD_6K3asrl-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:28:15FR000005447057.880000EUR10XPAROD_6K3bKF4-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:28:15FR000005447057.880000EUR78XPAROD_6K3bKF5-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:30:51FR000005447057.860000EUR63XPAROD_6K3bynh-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:31:59FR000005447057.860000EUR50XPAROD_6K3cGcq-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:31:59FR000005447057.860000EUR77XPAROD_6K3cGcr-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:32:51FR000005447057.880000EUR244XPAROD_6K3cU5G-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:32:51FR000005447057.880000EUR50XPAROD_6K3cU5H-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:32:51FR000005447057.880000EUR144XPAROD_6K3cU5H-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:37:09FR000005447057.860000EUR151XPAROD_6K3dZO2-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:38:54FR000005447057.980000EUR175XPAROD_6K3e0f0-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:46:13FR000005447058.080000EUR2XPAROD_6K3fqoc-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:47:04FR000005447058.060000EUR114XPAROD_6K3g42e-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:48:53FR000005447058.100000EUR225XPAROD_6K3gWR0-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:48:53FR000005447058.100000EUR150XPAROD_6K3gWR1-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:48:53FR000005447058.100000EUR23XPAROD_6K3gWR1-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:48:53FR000005447058.100000EUR22XPAROD_6K3gWR2-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:48:53FR000005447058.100000EUR223XPAROD_6K3gWR2-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:48:59FR000005447058.080000EUR196XPAROD_6K3gY5Z-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:48:59FR000005447058.080000EUR10XPAROD_6K3gY5a-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:51:30FR000005447058.020000EUR167XPAROD_6K3hBMJ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:51:30FR000005447058.020000EUR44XPAROD_6K3hBMK-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:51:30FR000005447058.020000EUR100XPAROD_6K3hBML-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:51:30FR000005447058.020000EUR2XPAROD_6K3hBML-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:53:03FR000005447058.020000EUR60XPAROD_6K3hZLs-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:54:33FR000005447058.060000EUR78XPAROD_6K3hwsq-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:57:53FR000005447058.040000EUR50XPAROD_6K3imy7-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:58:23FR000005447058.040000EUR559XPAROD_6K3iuar-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 12:02:09FR000005447058.180000EUR16XPAROD_6K3jrV5-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 12:02:09FR000005447058.180000EUR104XPAROD_6K3jrV6-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 12:04:00FR000005447058.180000EUR305XPAROD_6K3kKGY-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 12:05:04FR000005447058.180000EUR127XPAROD_6K3katQ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 12:05:04FR000005447058.180000EUR20XPAROD_6K3katR-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 12:05:24FR000005447058.140000EUR79XPAROD_6K3kg94-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 12:09:12FR000005447058.100000EUR54XPAROD_6K3ldVZ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 12:13:24FR000005447058.200000EUR300XPAROD_6K3mh5u-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 12:13:24FR000005447058.200000EUR184XPAROD_6K3mh5v-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 12:15:13FR000005447058.260000EUR204XPAROD_6K3n9Kq-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 12:21:12FR000005447058.260000EUR128XPAROD_6K3oerQ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 12:21:12FR000005447058.260000EUR84XPAROD_6K3oerR-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 12:22:44FR000005447058.240000EUR123XPAROD_6K3p2gu-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 12:22:44FR000005447058.240000EUR32XPAROD_6K3p2gv-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 12:23:37FR000005447058.200000EUR163XPAROD_6K3pGaK-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 12:23:37FR000005447058.200000EUR92XPAROD_6K3pGaL-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 12:26:51FR000005447058.220000EUR8XPAROD_6K3q55Z-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 12:26:51FR000005447058.220000EUR54XPAROD_6K3q55Z-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 12:27:17FR000005447058.220000EUR70XPAROD_6K3qBfN-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 12:29:28FR000005447058.240000EUR335XPAROD_6K3qjp4-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 12:29:28FR000005447058.240000EUR8XPAROD_6K3qjp5-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 12:33:22FR000005447058.320000EUR196XPAROD_6K3rikv-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 12:33:22FR000005447058.320000EUR94XPAROD_6K3rikv-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 12:40:15FR000005447058.300000EUR61XPAROD_6K3tS5u-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 12:40:15FR000005447058.300000EUR290XPAROD_6K3tS5v-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 12:41:13FR000005447058.320000EUR66XPAROD_6K3thK5-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 12:44:09FR000005447058.440000EUR138XPAROD_6K3uR7H-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 12:44:09FR000005447058.440000EUR37XPAROD_6K3uR7I-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 12:45:13FR000005447058.400000EUR228XPAROD_6K3uhle-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 12:47:58FR000005447058.340000EUR83XPAROD_6K3vOiT-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 12:50:13FR000005447058.280000EUR25XPAROD_6K3vxqH-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 12:51:58FR000005447058.280000EUR186XPAROD_6K3wOvq-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 12:52:32FR000005447058.280000EUR15XPAROD_6K3wXuK-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 12:53:23FR000005447058.280000EUR133XPAROD_6K3wl6o-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 12:57:30FR000005447058.300000EUR90XPAROD_6K3xnSD-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 12:57:30FR000005447058.300000EUR65XPAROD_6K3xnSD-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 12:57:30FR000005447058.300000EUR70XPAROD_6K3xnSE-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 12:57:30FR000005447058.300000EUR23XPAROD_6K3xnSE-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:01:10FR000005447058.380000EUR219XPAROD_6K3yih5-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:01:10FR000005447058.380000EUR302XPAROD_6K3yih6-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:01:50FR000005447058.360000EUR120XPAROD_6K3yt6c-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:05:16FR000005447058.320000EUR226XPAROD_6K3zkgp-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:06:59FR000005447058.280000EUR189XPAROD_6K40BY5-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:08:58FR000005447058.260000EUR51XPAROD_6K40gQu-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:09:05FR000005447058.260000EUR8XPAROD_6K40iAU-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:11:54FR000005447058.300000EUR11XPAROD_6K41QDv-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:11:54FR000005447058.300000EUR88XPAROD_6K41QDv-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:11:54FR000005447058.300000EUR48XPAROD_6K41QDw-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:12:45FR000005447058.280000EUR70XPAROD_6K41dRn-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:12:45FR000005447058.280000EUR21XPAROD_6K41dRo-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:14:00FR000005447058.320000EUR59XPAROD_6K41wzw-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:14:00FR000005447058.320000EUR1XPAROD_6K41wzw-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:14:05FR000005447058.300000EUR71XPAROD_6K41yOs-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:15:57FR000005447058.320000EUR39XPAROD_6K42RRE-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:15:57FR000005447058.320000EUR49XPAROD_6K42RRF-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:16:01FR000005447058.300000EUR97XPAROD_6K42SZ7-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:20:02FR000005447058.300000EUR85XPAROD_6K43TCN-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:20:02FR000005447058.300000EUR31XPAROD_6K43TCO-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:20:02FR000005447058.300000EUR90XPAROD_6K43TCO-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:20:02FR000005447058.300000EUR6XPAROD_6K43TCO-04 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:20:03FR000005447058.280000EUR96XPAROD_6K43TJ2-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:22:20FR000005447058.240000EUR244XPAROD_6K4433X-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:23:46FR000005447058.200000EUR203XPAROD_6K44PNY-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:23:46FR000005447058.200000EUR34XPAROD_6K44PNZ-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:26:26FR000005447058.260000EUR57XPAROD_6K4555S-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:29:48FR000005447058.300000EUR78XPAROD_6K45vcZ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:29:48FR000005447058.300000EUR77XPAROD_6K45vca-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:29:48FR000005447058.300000EUR35XPAROD_6K45vca-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:29:48FR000005447058.300000EUR20XPAROD_6K45vcb-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:32:38FR000005447058.280000EUR93XPAROD_6K46dvr-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:32:38FR000005447058.280000EUR78XPAROD_6K46dvr-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:34:03FR000005447058.300000EUR154XPAROD_6K46zxA-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:34:45FR000005447058.280000EUR139XPAROD_6K47Arh-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:35:10FR000005447058.260000EUR53XPAROD_6K47HQo-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:36:06FR000005447058.260000EUR57XPAROD_6K47W2L-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:37:18FR000005447058.280000EUR50XPAROD_6K47oYW-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:37:18FR000005447058.280000EUR24XPAROD_6K47oYX-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:39:35FR000005447058.260000EUR259XPAROD_6K48OMr-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:39:41FR000005447058.220000EUR177XPAROD_6K48Pu0-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:47:47FR000005447058.220000EUR129XPAROD_6K4ASJV-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:47:47FR000005447058.220000EUR2XPAROD_6K4ASJV-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:48:03FR000005447058.200000EUR106XPAROD_6K4AWKT-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:52:56FR000005447058.180000EUR466XPAROD_6K4BkhF-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:52:56FR000005447058.180000EUR303XPAROD_6K4BkhG-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:56:57FR000005447058.140000EUR72XPAROD_6K4ClOS-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:57:57FR000005447058.120000EUR19XPAROD_6K4D12d-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:57:57FR000005447058.120000EUR53XPAROD_6K4D12e-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:59:08FR000005447058.120000EUR2XPAROD_6K4DJTN-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:59:08FR000005447058.120000EUR90XPAROD_6K4DJTO-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:59:08FR000005447058.120000EUR24XPAROD_6K4DJTO-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:00:16FR000005447058.120000EUR37XPAROD_6K4DbAQ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:00:16FR000005447058.120000EUR56XPAROD_6K4DbAR-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:01:25FR000005447058.120000EUR2XPAROD_6K4Dt75-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:01:25FR000005447058.120000EUR50XPAROD_6K4Dt76-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:01:25FR000005447058.120000EUR40XPAROD_6K4Dt76-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:04:03FR000005447058.140000EUR27XPAROD_6K4EY4v-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:04:03FR000005447058.140000EUR120XPAROD_6K4EY4w-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:04:03FR000005447058.140000EUR81XPAROD_6K4EY4x-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:08:29FR000005447058.280000EUR90XPAROD_6K4FfPk-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:08:29FR000005447058.280000EUR96XPAROD_6K4FfPl-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:08:29FR000005447058.280000EUR34XPAROD_6K4FfPl-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:11:17FR000005447058.280000EUR56XPAROD_6K4GN3R-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:11:17FR000005447058.280000EUR584XPAROD_6K4GN3S-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:12:10FR000005447058.240000EUR172XPAROD_6K4GapN-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:17:35FR000005447058.380000EUR91XPAROD_6K4HxSD-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:17:35FR000005447058.380000EUR9XPAROD_6K4HxSE-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:17:35FR000005447058.380000EUR50XPAROD_6K4HxSE-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:18:34FR000005447058.360000EUR110XPAROD_6K4ICmL-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:18:34FR000005447058.360000EUR30XPAROD_6K4ICmM-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:20:36FR000005447058.340000EUR169XPAROD_6K4IiON-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:20:36FR000005447058.340000EUR177XPAROD_6K4IiOO-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:21:26FR000005447058.320000EUR202XPAROD_6K4IvZq-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:28:47FR000005447058.400000EUR375XPAROD_6K4KmLK-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:28:47FR000005447058.400000EUR96XPAROD_6K4KmLL-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:33:31FR000005447058.340000EUR205XPAROD_6K4Ly2d-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:33:31FR000005447058.340000EUR90XPAROD_6K4Ly2e-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:33:31FR000005447058.340000EUR21XPAROD_6K4Ly2e-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:36:50FR000005447058.360000EUR119XPAROD_6K4MnvF-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:36:50FR000005447058.360000EUR91XPAROD_6K4MnvG-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:36:50FR000005447058.360000EUR37XPAROD_6K4MnvG-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:36:50FR000005447058.360000EUR42XPAROD_6K4MnvH-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:36:50FR000005447058.360000EUR16XPAROD_6K4MnvH-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:38:53FR000005447058.380000EUR220XPAROD_6K4NJv7-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:39:43FR000005447058.360000EUR208XPAROD_6K4NWmF-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:42:15FR000005447058.400000EUR80XPAROD_6K4OATB-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:43:15FR000005447058.400000EUR37XPAROD_6K4OQ4v-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:43:15FR000005447058.400000EUR31XPAROD_6K4OQ4w-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:44:15FR000005447058.400000EUR19XPAROD_6K4Ofge-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:44:15FR000005447058.400000EUR66XPAROD_6K4Ofgf-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:44:15FR000005447058.400000EUR93XPAROD_6K4Ofgg-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:44:15FR000005447058.400000EUR9XPAROD_6K4Ofgg-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:44:15FR000005447058.400000EUR28XPAROD_6K4Ofgh-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:45:44FR000005447058.380000EUR147XPAROD_6K4P2ly-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:45:44FR000005447058.380000EUR101XPAROD_6K4P2ly-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:49:44FR000005447058.380000EUR2XPAROD_6K4Q3H7-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:49:44FR000005447058.380000EUR9XPAROD_6K4Q3H7-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:50:44FR000005447058.380000EUR1XPAROD_6K4QIsq-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:50:44FR000005447058.380000EUR128XPAROD_6K4QIsq-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:52:42FR000005447058.380000EUR571XPAROD_6K4QnSA-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:54:00FR000005447058.400000EUR96XPAROD_6K4R7s9-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:54:00FR000005447058.400000EUR70XPAROD_6K4R7s9-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:54:03FR000005447058.380000EUR153XPAROD_6K4R8gL-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:54:03FR000005447058.380000EUR4XPAROD_6K4R8gL-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:56:03FR000005447058.340000EUR14XPAROD_6K4RdjZ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:56:03FR000005447058.340000EUR79XPAROD_6K4RdjZ-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:56:03FR000005447058.340000EUR172XPAROD_6K4Rdja-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:01:14FR000005447058.460000EUR100XPAROD_6K4Swco-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:01:14FR000005447058.460000EUR338XPAROD_6K4Swcp-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:02:42FR000005447058.380000EUR163XPAROD_6K4TJhV-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:02:42FR000005447058.380000EUR294XPAROD_6K4TJha-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:10:45FR000005447058.380000EUR90XPAROD_6K4VLKE-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:10:45FR000005447058.380000EUR47XPAROD_6K4VLKE-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:10:45FR000005447058.380000EUR98XPAROD_6K4VLKF-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:10:45FR000005447058.380000EUR25XPAROD_6K4VLKF-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:11:45FR000005447058.380000EUR90XPAROD_6K4VavZ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:11:45FR000005447058.380000EUR90XPAROD_6K4Vava-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:15:17FR000005447058.360000EUR168XPAROD_6K4WU9p-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:15:17FR000005447058.360000EUR479XPAROD_6K4WU9p-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:15:17FR000005447058.340000EUR31XPAROD_6K4WU9r-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:15:17FR000005447058.340000EUR91XPAROD_6K4WU9r-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:16:47FR000005447058.340000EUR24XPAROD_6K4WrUX-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:19:48FR000005447058.360000EUR8XPAROD_6K4XcZs-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:19:48FR000005447058.360000EUR12XPAROD_6K4XcZt-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:19:48FR000005447058.360000EUR116XPAROD_6K4XcZt-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:20:48FR000005447058.360000EUR30XPAROD_6K4XsBl-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:20:48FR000005447058.360000EUR43XPAROD_6K4XsBl-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:20:48FR000005447058.360000EUR37XPAROD_6K4XsBm-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:20:48FR000005447058.360000EUR9XPAROD_6K4XsBm-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:20:48FR000005447058.360000EUR42XPAROD_6K4XsBn-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:23:13FR000005447058.360000EUR482XPAROD_6K4YTrw-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:23:13FR000005447058.360000EUR103XPAROD_6K4YTrw-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:24:50FR000005447058.360000EUR70XPAROD_6K4Yt8r-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:25:50FR000005447058.380000EUR94XPAROD_6K4Z8kd-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:25:50FR000005447058.380000EUR58XPAROD_6K4Z8ke-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:25:50FR000005447058.380000EUR85XPAROD_6K4Z8kf-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:25:50FR000005447058.380000EUR29XPAROD_6K4Z8kf-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:25:52FR000005447058.400000EUR93XPAROD_6K4Z9Cm-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:25:52FR000005447058.400000EUR136XPAROD_6K4Z9Hq-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:25:52FR000005447058.400000EUR123XPAROD_6K4Z9Hq-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:30:05FR000005447058.340000EUR315XPAROD_6K4aD45-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:30:05FR000005447058.340000EUR37XPAROD_6K4aD46-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:30:33FR000005447058.340000EUR376XPAROD_6K4aKKl-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:34:02FR000005447058.380000EUR90XPAROD_6K4bCk5-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:34:02FR000005447058.380000EUR47XPAROD_6K4bCk6-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:35:03FR000005447058.380000EUR1XPAROD_6K4bSbx-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:35:03FR000005447058.380000EUR84XPAROD_6K4bSby-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:35:03FR000005447058.380000EUR121XPAROD_6K4bSby-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:35:03FR000005447058.380000EUR335XPAROD_6K4bSbz-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:35:03FR000005447058.380000EUR2XPAROD_6K4bSbz-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:35:25FR000005447058.360000EUR652XPAROD_6K4bYKS-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:35:28FR000005447058.320000EUR40XPAROD_6K4bYzA-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:35:28FR000005447058.320000EUR3XPAROD_6K4bYzB-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:38:08FR000005447058.540000EUR474XPAROD_6K4cEeq-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:40:09FR000005447058.500000EUR299XPAROD_6K4ck5q-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:42:25FR000005447058.520000EUR74XPAROD_6K4dJRP-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:42:25FR000005447058.520000EUR1221XPAROD_6K4dJRP-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:45:16FR000005447058.620000EUR650XPAROD_6K4e26e-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:46:03FR000005447058.520000EUR84XPAROD_6K4eENk-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:48:20FR000005447058.500000EUR90XPAROD_6K4enyj-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:48:47FR000005447058.440000EUR147XPAROD_6K4euqX-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:48:47FR000005447058.440000EUR73XPAROD_6K4euqY-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:48:47FR000005447058.440000EUR293XPAROD_6K4eur4-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:50:11FR000005447058.540000EUR152XPAROD_6K4fGr0-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:50:11FR000005447058.540000EUR122XPAROD_6K4fGr0-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:50:25FR000005447058.500000EUR142XPAROD_6K4fKOR-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:56:12FR000005447058.520000EUR241XPAROD_6K4gmiS-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:56:12FR000005447058.520000EUR276XPAROD_6K4gmiS-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:56:12FR000005447058.520000EUR90XPAROD_6K4gmiT-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:56:12FR000005447058.520000EUR69XPAROD_6K4gmiT-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:56:27FR000005447058.440000EUR32XPAROD_6K4gqW4-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:56:27FR000005447058.440000EUR695XPAROD_6K4gqW4-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:57:33FR000005447058.360000EUR123XPAROD_6K4h7gv-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:00:38FR000005447058.280000EUR84XPAROD_6K4hu1R-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:04:25FR000005447058.380000EUR90XPAROD_6K4iqpY-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:04:25FR000005447058.380000EUR149XPAROD_6K4iqpY-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:04:25FR000005447058.380000EUR255XPAROD_6K4iqpZ-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:04:25FR000005447058.380000EUR201XPAROD_6K4iqpa-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:08:02FR000005447058.320000EUR300XPAROD_6K4jlX4-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:08:32FR000005447058.320000EUR492XPAROD_6K4jtIE-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:08:32FR000005447058.320000EUR219XPAROD_6K4jtIF-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:11:10FR000005447058.360000EUR44XPAROD_6K4kYM1-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:11:10FR000005447058.360000EUR1184XPAROD_6K4kYM2-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:16:59FR000005447058.440000EUR492XPAROD_6K4m16f-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:16:59FR000005447058.440000EUR556XPAROD_6K4m16g-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:16:59FR000005447058.440000EUR60XPAROD_6K4m16g-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:17:14FR000005447058.400000EUR132XPAROD_6K4m4xm-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:17:14FR000005447058.400000EUR57XPAROD_6K4m4xn-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:20:18FR000005447058.420000EUR58XPAROD_6K4mqkz-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:21:28FR000005447058.460000EUR42XPAROD_6K4n8xn-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:21:46FR000005447058.500000EUR132XPAROD_6K4nDpn-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:21:46FR000005447058.500000EUR33XPAROD_6K4nDpo-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:24:16FR000005447058.480000EUR76XPAROD_6K4nqhR-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:24:16FR000005447058.480000EUR25XPAROD_6K4nqhR-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:24:16FR000005447058.480000EUR36XPAROD_6K4nqhS-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:24:16FR000005447058.480000EUR26XPAROD_6K4nqhS-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:24:16FR000005447058.480000EUR171XPAROD_6K4nqhT-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:25:20FR000005447058.440000EUR699XPAROD_6K4o7LU-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:25:20FR000005447058.440000EUR14XPAROD_6K4o7LV-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:25:20FR000005447058.440000EUR90XPAROD_6K4o7LW-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:25:20FR000005447058.440000EUR100XPAROD_6K4o7LW-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:25:20FR000005447058.440000EUR166XPAROD_6K4o7MH-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:33:09FR000005447058.460000EUR184XPAROD_6K4q5ZV-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:33:09FR000005447058.460000EUR6XPAROD_6K4q5ZW-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:33:09FR000005447058.460000EUR389XPAROD_6K4q5ZW-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:33:09FR000005447058.460000EUR234XPAROD_6K4q5ZX-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:35:32FR000005447058.540000EUR88XPAROD_6K4qggB-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:35:32FR000005447058.540000EUR50XPAROD_6K4qggC-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:35:32FR000005447058.540000EUR90XPAROD_6K4qggC-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:35:42FR000005447058.520000EUR50XPAROD_6K4qjDg-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:35:42FR000005447058.520000EUR90XPAROD_6K4qjDh-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:35:42FR000005447058.520000EUR203XPAROD_6K4qjDh-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:36:23FR000005447058.520000EUR357XPAROD_6K4qtpu-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:38:24FR000005447058.500000EUR281XPAROD_6K4rPQO-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:39:03FR000005447058.500000EUR114XPAROD_6K4rZZv-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:39:03FR000005447058.500000EUR421XPAROD_6K4rZZw-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:40:39FR000005447058.460000EUR388XPAROD_6K4rybL-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:40:40FR000005447058.460000EUR101XPAROD_6K4rytQ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:41:32FR000005447058.440000EUR14XPAROD_6K4sCP9-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:41:32FR000005447058.440000EUR302XPAROD_6K4sCP9-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:41:32FR000005447058.440000EUR90XPAROD_6K4sCPA-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:41:32FR000005447058.440000EUR52XPAROD_6K4sCPA-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:42:56FR000005447058.440000EUR215XPAROD_6K4sY3h-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:49:49FR000005447058.560000EUR90XPAROD_6K4uHcm-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:49:49FR000005447058.560000EUR32XPAROD_6K4uHcn-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:49:49FR000005447058.560000EUR44XPAROD_6K4uHcn-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:49:49FR000005447058.560000EUR108XPAROD_6K4uHco-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:50:49FR000005447058.560000EUR14XPAROD_6K4uXEX-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:50:49FR000005447058.560000EUR4XPAROD_6K4uXEX-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:50:49FR000005447058.560000EUR27XPAROD_6K4uXEY-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:50:49FR000005447058.560000EUR43XPAROD_6K4uXEY-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:50:49FR000005447058.560000EUR50XPAROD_6K4uXEZ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:50:49FR000005447058.560000EUR89XPAROD_6K4uXEZ-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:50:49FR000005447058.560000EUR47XPAROD_6K4uXEa-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:50:49FR000005447058.540000EUR67XPAROD_6K4uXGt-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:50:49FR000005447058.540000EUR90XPAROD_6K4uXGu-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:50:49FR000005447058.540000EUR245XPAROD_6K4uXGu-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:50:49FR000005447058.540000EUR86XPAROD_6K4uXGv-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:50:49FR000005447058.540000EUR66XPAROD_6K4uXJ6-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:50:52FR000005447058.540000EUR80XPAROD_6K4uXsj-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:51:04FR000005447058.540000EUR56XPAROD_6K4ub88-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:53:36FR000005447058.520000EUR635XPAROD_6K4vEaF-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:53:36FR000005447058.520000EUR256XPAROD_6K4vEaG-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:53:37FR000005447058.460000EUR11XPAROD_6K4vEoj-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:53:38FR000005447058.460000EUR112XPAROD_6K4vF7N-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:53:38FR000005447058.460000EUR90XPAROD_6K4vF7N-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:53:38FR000005447058.460000EUR170XPAROD_6K4vF7O-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:58:36FR000005447058.500000EUR505XPAROD_6K4wUil-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:58:36FR000005447058.500000EUR61XPAROD_6K4wUim-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:59:35FR000005447058.500000EUR97XPAROD_6K4wk4Q-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:00:35FR000005447058.500000EUR458XPAROD_6K4wzg9-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:00:35FR000005447058.500000EUR194XPAROD_6K4wzg9-04 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:00:48FR000005447058.480000EUR133XPAROD_6K4x37X-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:00:48FR000005447058.480000EUR143XPAROD_6K4x37Y-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:02:17FR000005447058.460000EUR73XPAROD_6K4xQ4M-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:02:17FR000005447058.460000EUR255XPAROD_6K4xQ4N-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:02:30FR000005447058.440000EUR85XPAROD_6K4xTba-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:04:10FR000005447058.400000EUR108XPAROD_6K4xtby-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:04:10FR000005447058.400000EUR100XPAROD_6K4xtby-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:04:10FR000005447058.400000EUR68XPAROD_6K4xtbz-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:04:10FR000005447058.400000EUR47XPAROD_6K4xtbz-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:05:51FR000005447058.380000EUR76XPAROD_6K4yJt3-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:05:51FR000005447058.380000EUR91XPAROD_6K4yJt4-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:05:51FR000005447058.380000EUR273XPAROD_6K4yJt4-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:05:51FR000005447058.380000EUR8XPAROD_6K4yJt5-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:09:53FR000005447058.380000EUR73XPAROD_6K4zKqF-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:09:53FR000005447058.380000EUR50XPAROD_6K4zKqG-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:09:59FR000005447058.360000EUR96XPAROD_6K4zMFY-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:12:56FR000005447058.380000EUR11XPAROD_6K506Rk-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:12:56FR000005447058.380000EUR148XPAROD_6K506Rl-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:12:56FR000005447058.380000EUR106XPAROD_6K506Rl-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:12:56FR000005447058.380000EUR31XPAROD_6K506Rm-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:12:56FR000005447058.380000EUR112XPAROD_6K506Rm-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:13:56FR000005447058.400000EUR2XPAROD_6K50M3U-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:13:56FR000005447058.400000EUR34XPAROD_6K50M3V-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:13:56FR000005447058.400000EUR102XPAROD_6K50M3W-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:14:06FR000005447058.460000EUR250XPAROD_6K50Of6-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:14:06FR000005447058.460000EUR90XPAROD_6K50Of7-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:14:06FR000005447058.460000EUR354XPAROD_6K50Of7-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:14:06FR000005447058.460000EUR284XPAROD_6K50Of8-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:15:30FR000005447058.480000EUR761XPAROD_6K50kOk-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:17:17FR000005447058.460000EUR140XPAROD_6K51CLU-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:17:17FR000005447058.460000EUR290XPAROD_6K51CLU-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:21:10FR000005447058.500000EUR196XPAROD_6K52AxU-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:21:10FR000005447058.500000EUR102XPAROD_6K52AxU-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:21:10FR000005447058.500000EUR90XPAROD_6K52AxV-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:21:14FR000005447058.480000EUR342XPAROD_6K52Byo-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:21:14FR000005447058.480000EUR90XPAROD_6K52Byo-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:21:14FR000005447058.480000EUR475XPAROD_6K52Byp-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:21:14FR000005447058.460000EUR190XPAROD_6K52Bzh-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:23:09FR000005447058.400000EUR2XPAROD_6K52fup-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:23:09FR000005447058.400000EUR137XPAROD_6K52fup-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:23:09FR000005447058.400000EUR83XPAROD_6K52fuq-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:24:46FR000005447058.380000EUR15XPAROD_6K535DJ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:24:46FR000005447058.380000EUR85XPAROD_6K535DJ-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:24:46FR000005447058.380000EUR90XPAROD_6K535DK-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:24:46FR000005447058.380000EUR71XPAROD_6K535DK-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:24:46FR000005447058.380000EUR86XPAROD_6K535DL-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:26:02FR000005447058.440000EUR3XPAROD_6K53Ov9-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:26:04FR000005447058.440000EUR75XPAROD_6K53PRP-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:26:04FR000005447058.440000EUR16XPAROD_6K53PRP-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:26:11FR000005447058.440000EUR10XPAROD_6K53RGK-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:26:11FR000005447058.440000EUR123XPAROD_6K53RGK-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:26:14FR000005447058.440000EUR26XPAROD_6K53S2i-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:26:14FR000005447058.440000EUR4XPAROD_6K53S2i-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:26:14FR000005447058.440000EUR41XPAROD_6K53S2j-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:26:16FR000005447058.440000EUR10XPAROD_6K53SYx-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:26:16FR000005447058.440000EUR22XPAROD_6K53SYy-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:26:17FR000005447058.440000EUR114XPAROD_6K53SpC-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:26:49FR000005447058.440000EUR29XPAROD_6K53b9t-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:26:52FR000005447058.440000EUR99XPAROD_6K53bzX-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:27:05FR000005447058.440000EUR40XPAROD_6K53fHV-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:27:06FR000005447058.440000EUR172XPAROD_6K53fUP-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:27:06FR000005447058.440000EUR150XPAROD_6K53fUQ-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:27:06FR000005447058.440000EUR90XPAROD_6K53fUQ-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:27:06FR000005447058.440000EUR204XPAROD_6K53fUR-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:27:06FR000005447058.440000EUR209XPAROD_6K53fUR-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:28:07FR000005447058.380000EUR10XPAROD_6K53vU1-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:28:07FR000005447058.380000EUR34XPAROD_6K53vU1-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:00:37FR000005447058.680000EUR299XPAROD_6K8qgW9-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:00:37FR000005447058.680000EUR1554XPAROD_6K8qgWA-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:01:13FR000005447058.600000EUR93XPAROD_6K8qpqR-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:01:40FR000005447058.520000EUR112XPAROD_6K8qwzY-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:02:18FR000005447058.620000EUR160XPAROD_6K8r6wJ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:02:18FR000005447058.620000EUR51XPAROD_6K8r6wJ-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:02:57FR000005447058.580000EUR71XPAROD_6K8rH2K-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:04:10FR000005447058.460000EUR31XPAROD_6K8ra1H-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:04:10FR000005447058.460000EUR72XPAROD_6K8ra1V-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:04:41FR000005447058.360000EUR100XPAROD_6K8ri3c-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:04:41FR000005447058.360000EUR150XPAROD_6K8ri3d-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:04:41FR000005447058.360000EUR20XPAROD_6K8ri3d-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:05:41FR000005447058.520000EUR226XPAROD_6K8rxY2-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:06:11FR000005447058.460000EUR118XPAROD_6K8s5UQ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:06:11FR000005447058.460000EUR1XPAROD_6K8s5UQ-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:07:20FR000005447058.580000EUR27XPAROD_6K8sNQv-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:07:20FR000005447058.580000EUR271XPAROD_6K8sNQv-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:08:28FR000005447058.560000EUR68XPAROD_6K8sf1b-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:13:12FR000005447058.660000EUR120XPAROD_6K8tqri-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:13:12FR000005447058.660000EUR770XPAROD_6K8tqri-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:13:16FR000005447058.600000EUR87XPAROD_6K8ts4o-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:13:42FR000005447058.540000EUR54XPAROD_6K8tyiw-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:14:57FR000005447058.620000EUR79XPAROD_6K8uIOj-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:15:25FR000005447058.620000EUR10XPAROD_6K8uPRd-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:16:13FR000005447058.620000EUR20XPAROD_6K8uc8T-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:16:13FR000005447058.620000EUR71XPAROD_6K8uc8U-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:17:57FR000005447058.620000EUR435XPAROD_6K8v2zW-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:20:04FR000005447058.580000EUR59XPAROD_6K8va99-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:20:51FR000005447058.540000EUR200XPAROD_6K8vmRv-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:20:51FR000005447058.540000EUR188XPAROD_6K8vmRw-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:23:39FR000005447058.480000EUR279XPAROD_6K8wU2g-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:27:46FR000005447058.420000EUR172XPAROD_6K8xWRf-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:27:58FR000005447058.400000EUR147XPAROD_6K8xZTy-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:28:22FR000005447058.400000EUR186XPAROD_6K8xfbf-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:28:58FR000005447058.340000EUR41XPAROD_6K8xozB-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:28:58FR000005447058.340000EUR58XPAROD_6K8xozC-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:35:00FR000005447058.560000EUR321XPAROD_6K8zLG7-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:36:12FR000005447058.560000EUR54XPAROD_6K8zdsN-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:36:53FR000005447058.560000EUR8XPAROD_6K8zoZZ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:36:53FR000005447058.560000EUR100XPAROD_6K8zoZZ-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:40:04FR000005447058.580000EUR356XPAROD_6K90cKN-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:40:04FR000005447058.580000EUR67XPAROD_6K90cKO-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:45:46FR000005447058.720000EUR208XPAROD_6K923FL-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:45:46FR000005447058.720000EUR90XPAROD_6K923FM-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:45:46FR000005447058.720000EUR567XPAROD_6K923FN-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:49:26FR000005447058.700000EUR99XPAROD_6K92yUQ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:52:00FR000005447058.680000EUR501XPAROD_6K93cVP-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:52:00FR000005447058.680000EUR36XPAROD_6K93cVQ-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:52:21FR000005447058.660000EUR125XPAROD_6K93i7b-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:56:28FR000005447058.620000EUR103XPAROD_6K94kDR-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 10:00:47FR000005447058.880000EUR723XPAROD_6K95pfd-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 10:02:48FR000005447058.760000EUR114XPAROD_6K96LAQ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 10:06:12FR000005447058.720000EUR17XPAROD_6K97CLE-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 10:06:12FR000005447058.720000EUR72XPAROD_6K97CLF-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 10:09:58FR000005447058.680000EUR68XPAROD_6K9893T-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 10:09:58FR000005447058.680000EUR93XPAROD_6K9893T-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 10:10:00FR000005447058.640000EUR22XPAROD_6K989U2-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 10:10:00FR000005447058.640000EUR190XPAROD_6K989U3-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 10:10:36FR000005447058.660000EUR288XPAROD_6K98Ire-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 10:15:24FR000005447058.740000EUR67XPAROD_6K99VuM-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 10:15:24FR000005447058.740000EUR8XPAROD_6K99VuM-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 10:16:40FR000005447058.820000EUR49XPAROD_6K99pdP-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 10:16:40FR000005447058.820000EUR94XPAROD_6K99pdQ-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 10:18:08FR000005447058.880000EUR256XPAROD_6K9ACU1-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 10:23:06FR000005447058.880000EUR401XPAROD_6K9BRvs-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 10:26:36FR000005447058.860000EUR157XPAROD_6K9CKb5-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 10:27:27FR000005447058.900000EUR272XPAROD_6K9CXnH-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 10:32:15FR000005447058.960000EUR151XPAROD_6K9DkyL-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 10:33:57FR000005447058.900000EUR271XPAROD_6K9EBNx-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 10:39:25FR000005447058.940000EUR39XPAROD_6K9FYaf-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 10:39:25FR000005447058.940000EUR176XPAROD_6K9FYaf-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 10:39:25FR000005447058.940000EUR40XPAROD_6K9FYag-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 10:40:10FR000005447058.940000EUR333XPAROD_6K9FkIa-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 10:42:33FR000005447058.940000EUR165XPAROD_6K9GLdn-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 10:43:32FR000005447058.960000EUR143XPAROD_6K9Gaqz-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 10:49:25FR000005447059.000000EUR53XPAROD_6K9I4n9-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 10:49:25FR000005447059.000000EUR124XPAROD_6K9I4nA-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 10:50:10FR000005447058.980000EUR128XPAROD_6K9IGXZ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 10:52:35FR000005447058.960000EUR54XPAROD_6K9IsFL-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 10:52:35FR000005447058.960000EUR82XPAROD_6K9IsFM-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 10:53:24FR000005447058.940000EUR57XPAROD_6K9J55Q-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 10:59:02FR000005447059.060000EUR50XPAROD_6K9KUmW-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 10:59:02FR000005447059.060000EUR89XPAROD_6K9KUmX-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 10:59:02FR000005447059.060000EUR16XPAROD_6K9KUmX-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 10:59:43FR000005447059.040000EUR70XPAROD_6K9KfWq-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:01:44FR000005447058.980000EUR26XPAROD_6K9LB2j-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:01:44FR000005447058.980000EUR413XPAROD_6K9LB2k-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:01:44FR000005447058.980000EUR13XPAROD_6K9LB2l-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:03:46FR000005447058.920000EUR47XPAROD_6K9Lgev-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:03:46FR000005447058.920000EUR6XPAROD_6K9Lgew-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:08:46FR000005447058.940000EUR90XPAROD_6K9Mwhu-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:08:46FR000005447058.940000EUR89XPAROD_6K9Mwhu-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:09:50FR000005447058.920000EUR106XPAROD_6K9NDPL-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:09:51FR000005447058.920000EUR13XPAROD_6K9NDcH-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:09:57FR000005447058.900000EUR126XPAROD_6K9NFAc-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:13:18FR000005447058.880000EUR51XPAROD_6K9O5W2-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:13:18FR000005447058.880000EUR4XPAROD_6K9O5W3-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:13:18FR000005447058.880000EUR129XPAROD_6K9O5W3-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:13:20FR000005447058.820000EUR28XPAROD_6K9O6BV-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:13:20FR000005447058.820000EUR50XPAROD_6K9O6BW-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:15:32FR000005447058.840000EUR34XPAROD_6K9OeKG-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:15:32FR000005447058.840000EUR22XPAROD_6K9OeKH-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:15:32FR000005447058.840000EUR23XPAROD_6K9OeKI-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:15:43FR000005447058.900000EUR55XPAROD_6K9OhFn-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:15:43FR000005447058.900000EUR16XPAROD_6K9OhFn-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:17:59FR000005447058.840000EUR207XPAROD_6K9PGoG-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:18:56FR000005447058.760000EUR18XPAROD_6K9PVWJ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:22:36FR000005447058.800000EUR45XPAROD_6K9QQeB-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:22:36FR000005447058.800000EUR100XPAROD_6K9QQeC-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:22:36FR000005447058.800000EUR33XPAROD_6K9QQeE-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:23:36FR000005447058.820000EUR76XPAROD_6K9QgS2-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:24:15FR000005447058.780000EUR128XPAROD_6K9QqPn-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:25:13FR000005447058.720000EUR90XPAROD_6K9R5hF-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:25:13FR000005447058.720000EUR74XPAROD_6K9R5hG-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:32:07FR000005447058.760000EUR85XPAROD_6K9SpAe-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:32:07FR000005447058.760000EUR50XPAROD_6K9SpAf-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:32:07FR000005447058.760000EUR90XPAROD_6K9SpAf-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:32:07FR000005447058.760000EUR28XPAROD_6K9SpAg-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:32:31FR000005447058.740000EUR97XPAROD_6K9SvPL-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:37:31FR000005447058.760000EUR15XPAROD_6K9UBa0-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:37:32FR000005447058.760000EUR150XPAROD_6K9UBpI-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:39:02FR000005447058.760000EUR54XPAROD_6K9UZLU-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:39:02FR000005447058.760000EUR10XPAROD_6K9UZLV-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:39:02FR000005447058.760000EUR288XPAROD_6K9UZLV-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:41:18FR000005447058.740000EUR59XPAROD_6K9V8eT-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:42:46FR000005447058.760000EUR6XPAROD_6K9VVP8-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:44:23FR000005447058.940000EUR2XPAROD_6K9Vudd-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:45:23FR000005447059.000000EUR226XPAROD_6K9WAFN-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:45:23FR000005447059.000000EUR18XPAROD_6K9WAFO-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:45:33FR000005447059.000000EUR220XPAROD_6K9WD3S-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:48:10FR000005447058.920000EUR58XPAROD_6K9Wru4-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:48:45FR000005447058.880000EUR121XPAROD_6K9X0yo-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:51:32FR000005447058.960000EUR79XPAROD_6K9XiRo-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:51:32FR000005447058.960000EUR47XPAROD_6K9XiRp-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:51:32FR000005447058.960000EUR79XPAROD_6K9XiRp-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:57:45FR000005447059.080000EUR2XPAROD_6K9ZHH7-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:57:45FR000005447059.080000EUR89XPAROD_6K9ZHH8-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:57:45FR000005447059.080000EUR34XPAROD_6K9ZHH8-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:58:10FR000005447059.060000EUR60XPAROD_6K9ZNwl-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:58:56FR000005447059.040000EUR104XPAROD_6K9ZZk9-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:59:37FR000005447059.000000EUR136XPAROD_6K9ZkRI-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 12:00:50FR000005447058.980000EUR62XPAROD_6K9a3cx-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 12:04:09FR000005447058.940000EUR124XPAROD_6K9atJf-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 12:07:03FR000005447058.940000EUR54XPAROD_6K9bcah-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 12:07:03FR000005447058.940000EUR76XPAROD_6K9bcai-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 12:07:37FR000005447058.940000EUR65XPAROD_6K9blWO-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 12:08:30FR000005447058.900000EUR75XPAROD_6K9bz43-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 12:08:37FR000005447058.860000EUR65XPAROD_6K9c0wO-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 12:13:07FR000005447058.940000EUR57XPAROD_6K9d9KJ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 12:16:16FR000005447059.000000EUR216XPAROD_6K9dwJB-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 12:19:53FR000005447059.000000EUR69XPAROD_6K9eqwa-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 12:19:53FR000005447059.000000EUR57XPAROD_6K9eqwc-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 12:21:01FR000005447058.960000EUR56XPAROD_6K9f8Sn-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 12:21:01FR000005447058.960000EUR150XPAROD_6K9f8So-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 12:22:13FR000005447058.920000EUR61XPAROD_6K9fRC1-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 12:25:45FR000005447058.900000EUR17XPAROD_6K9gKVF-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 12:25:45FR000005447058.900000EUR42XPAROD_6K9gKVR-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 12:32:17FR000005447059.020000EUR307XPAROD_6K9hyTk-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 12:37:55FR000005447059.020000EUR13XPAROD_6K9jOE7-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 12:37:55FR000005447059.020000EUR87XPAROD_6K9jOE8-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 12:37:55FR000005447059.020000EUR30XPAROD_6K9jOE9-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 12:37:55FR000005447059.020000EUR30XPAROD_6K9jOE9-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 12:37:55FR000005447059.020000EUR71XPAROD_6K9jOEA-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 12:39:33FR000005447059.020000EUR94XPAROD_6K9jnij-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 12:39:33FR000005447059.020000EUR47XPAROD_6K9jnik-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 12:39:34FR000005447059.000000EUR76XPAROD_6K9jo5z-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 12:39:34FR000005447059.000000EUR209XPAROD_6K9jo60-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 12:45:13FR000005447058.940000EUR55XPAROD_6K9lE9o-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 12:50:57FR000005447058.920000EUR141XPAROD_6K9mfeI-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 12:50:57FR000005447058.920000EUR85XPAROD_6K9mfeL-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 12:50:59FR000005447058.900000EUR66XPAROD_6K9mgGz-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 12:50:59FR000005447058.900000EUR20XPAROD_6K9mgH0-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 12:52:38FR000005447058.880000EUR84XPAROD_6K9n683-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 12:54:38FR000005447058.840000EUR65XPAROD_6K9nbEa-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 12:58:12FR000005447058.900000EUR70XPAROD_6K9oUoK-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 12:58:12FR000005447058.900000EUR234XPAROD_6K9oUoK-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 12:59:50FR000005447058.880000EUR77XPAROD_6K9ouNB-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:03:15FR000005447058.920000EUR98XPAROD_6K9plmm-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:03:15FR000005447058.920000EUR13XPAROD_6K9plmn-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:08:44FR000005447058.940000EUR388XPAROD_6K9r9Gc-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:11:32FR000005447058.920000EUR12XPAROD_6K9rr0L-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:11:32FR000005447058.920000EUR44XPAROD_6K9rr0M-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:15:07FR000005447058.920000EUR90XPAROD_6K9sks6-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:15:07FR000005447058.920000EUR30XPAROD_6K9sks7-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:15:07FR000005447058.920000EUR8XPAROD_6K9sks7-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:15:07FR000005447058.900000EUR51XPAROD_6K9sks8-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:15:07FR000005447058.900000EUR77XPAROD_6K9sks8-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:17:32FR000005447058.900000EUR53XPAROD_6K9tMl7-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:22:50FR000005447058.920000EUR40XPAROD_6K9uhJp-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:22:50FR000005447058.920000EUR76XPAROD_6K9uhJq-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:22:50FR000005447058.920000EUR28XPAROD_6K9uhJr-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:22:50FR000005447058.920000EUR16XPAROD_6K9uhJr-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:26:04FR000005447059.000000EUR2XPAROD_6K9vVmr-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:26:04FR000005447059.000000EUR90XPAROD_6K9vVms-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:28:36FR000005447059.000000EUR284XPAROD_6K9w9Vf-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:30:30FR000005447059.000000EUR39XPAROD_6K9wczB-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:30:30FR000005447059.000000EUR30XPAROD_6K9wczC-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:30:30FR000005447059.000000EUR21XPAROD_6K9wczC-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:30:30FR000005447059.000000EUR24XPAROD_6K9wczD-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:30:30FR000005447059.000000EUR17XPAROD_6K9wczE-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:31:15FR000005447059.020000EUR60XPAROD_6K9wotg-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:37:26FR000005447059.020000EUR90XPAROD_6K9yNCr-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:37:26FR000005447059.020000EUR27XPAROD_6K9yNCs-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:37:26FR000005447059.020000EUR37XPAROD_6K9yNCt-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:37:26FR000005447059.020000EUR25XPAROD_6K9yNCt-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:37:26FR000005447059.020000EUR30XPAROD_6K9yNCu-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:37:26FR000005447059.020000EUR42XPAROD_6K9yNCu-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:37:26FR000005447059.020000EUR19XPAROD_6K9yNCv-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:37:53FR000005447059.000000EUR89XPAROD_6K9yUKp-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:37:53FR000005447059.000000EUR212XPAROD_6K9yUKq-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:41:37FR000005447059.000000EUR158XPAROD_6K9zQjV-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:44:33FR000005447058.980000EUR39XPAROD_6KA0AJ2-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:44:33FR000005447058.980000EUR105XPAROD_6KA0AJ2-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:48:51FR000005447059.020000EUR112XPAROD_6KA1FP6-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:50:05FR000005447058.980000EUR146XPAROD_6KA1Ynw-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:53:45FR000005447058.940000EUR62XPAROD_6KA2U4P-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:57:17FR000005447058.940000EUR4XPAROD_6KA3N2X-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:57:17FR000005447058.940000EUR45XPAROD_6KA3N2Y-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:57:17FR000005447058.940000EUR18XPAROD_6KA3N2Y-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:58:06FR000005447058.920000EUR96XPAROD_6KA3Znb-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:58:06FR000005447058.920000EUR72XPAROD_6KA3Znc-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:01:24FR000005447059.000000EUR203XPAROD_6KA4PHa-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:01:54FR000005447058.980000EUR59XPAROD_6KA4XEU-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:05:38FR000005447058.960000EUR139XPAROD_6KA5TQr-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:05:38FR000005447058.960000EUR28XPAROD_6KA5TQr-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:06:36FR000005447058.940000EUR26XPAROD_6KA5idO-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:06:36FR000005447058.940000EUR48XPAROD_6KA5idP-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:07:23FR000005447058.900000EUR70XPAROD_6KA5ujs-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:09:12FR000005447058.860000EUR176XPAROD_6KA6NDP-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:10:02FR000005447058.840000EUR99XPAROD_6KA6a9c-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:10:02FR000005447058.840000EUR17XPAROD_6KA6a9d-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:10:28FR000005447058.780000EUR64XPAROD_6KA6gnm-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:10:28FR000005447058.780000EUR10XPAROD_6KA6gnn-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:19:28FR000005447058.880000EUR89XPAROD_6KA8xIH-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:19:28FR000005447058.880000EUR13XPAROD_6KA8xII-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:19:40FR000005447058.860000EUR177XPAROD_6KA90Zp-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:20:48FR000005447058.840000EUR34XPAROD_6KA9IHP-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:20:48FR000005447058.840000EUR71XPAROD_6KA9IHQ-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:24:20FR000005447058.900000EUR287XPAROD_6KAABUz-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:26:42FR000005447058.900000EUR6XPAROD_6KAAmBd-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:27:35FR000005447058.900000EUR79XPAROD_6KAB01x-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:29:05FR000005447058.880000EUR171XPAROD_6KABNZf-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:31:01FR000005447058.860000EUR57XPAROD_6KABrnM-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:34:38FR000005447058.840000EUR86XPAROD_6KACm28-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:34:38FR000005447058.840000EUR236XPAROD_6KACm29-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:37:44FR000005447058.860000EUR205XPAROD_6KADYbz-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:37:44FR000005447058.860000EUR5XPAROD_6KADYbz-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:38:21FR000005447058.840000EUR6XPAROD_6KADi1p-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:38:21FR000005447058.840000EUR81XPAROD_6KADi1q-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:39:39FR000005447058.820000EUR55XPAROD_6KAE2SW-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:41:35FR000005447058.820000EUR143XPAROD_6KAEWjr-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:42:08FR000005447058.780000EUR200XPAROD_6KAEf7a-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:44:03FR000005447058.740000EUR52XPAROD_6KAF91y-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:44:03FR000005447058.740000EUR5XPAROD_6KAF91y-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:48:24FR000005447058.820000EUR141XPAROD_6KAGF8p-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:48:24FR000005447058.820000EUR6XPAROD_6KAGF8q-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:51:17FR000005447058.820000EUR240XPAROD_6KAGy8g-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:51:17FR000005447058.820000EUR152XPAROD_6KAGy8h-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:54:30FR000005447058.840000EUR10XPAROD_6KAHm7W-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:54:30FR000005447058.840000EUR36XPAROD_6KAHm7X-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:54:30FR000005447058.840000EUR25XPAROD_6KAHm7X-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:57:46FR000005447058.860000EUR251XPAROD_6KAIbES-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:58:10FR000005447058.840000EUR63XPAROD_6KAIhRP-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:00:26FR000005447058.780000EUR32XPAROD_6KAJGid-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:00:26FR000005447058.780000EUR385XPAROD_6KAJGid-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:02:03FR000005447058.760000EUR4XPAROD_6KAJfxz-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:02:03FR000005447058.760000EUR53XPAROD_6KAJfy0-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:04:12FR000005447058.760000EUR209XPAROD_6KAKDlm-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:14:07FR000005447058.820000EUR77XPAROD_6KAMiJM-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:14:07FR000005447058.820000EUR6XPAROD_6KAMiJN-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:15:11FR000005447058.820000EUR12XPAROD_6KAMyxc-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:15:11FR000005447058.820000EUR27XPAROD_6KAMyxd-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:15:11FR000005447058.820000EUR72XPAROD_6KAMyxd-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:15:11FR000005447058.820000EUR12XPAROD_6KAMyxe-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:16:14FR000005447058.820000EUR20XPAROD_6KANFLk-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:16:14FR000005447058.820000EUR26XPAROD_6KANFLl-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:16:14FR000005447058.820000EUR89XPAROD_6KANFLl-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:16:14FR000005447058.820000EUR50XPAROD_6KANFLm-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:19:00FR000005447058.840000EUR122XPAROD_6KANwWv-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:19:00FR000005447058.840000EUR87XPAROD_6KANwWw-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:19:00FR000005447058.840000EUR69XPAROD_6KANwWw-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:19:00FR000005447058.840000EUR36XPAROD_6KANwWx-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:19:00FR000005447058.840000EUR203XPAROD_6KANwWx-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:19:00FR000005447058.840000EUR347XPAROD_6KANwWy-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:27:31FR000005447058.840000EUR100XPAROD_6KAQ5Tu-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:30:36FR000005447058.860000EUR1157XPAROD_6KAQrac-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:34:52FR000005447058.900000EUR602XPAROD_6KARwG8-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:36:00FR000005447058.900000EUR58XPAROD_6KASE02-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:36:06FR000005447058.880000EUR60XPAROD_6KASFYA-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:36:46FR000005447058.860000EUR58XPAROD_6KASPpv-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:39:13FR000005447058.860000EUR88XPAROD_6KAT2AB-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:39:13FR000005447058.860000EUR272XPAROD_6KAT2AC-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:39:46FR000005447058.840000EUR58XPAROD_6KATAuq-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:39:46FR000005447058.840000EUR151XPAROD_6KATAuq-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:40:16FR000005447058.800000EUR18XPAROD_6KATIXh-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:40:16FR000005447058.800000EUR5XPAROD_6KATIXh-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:40:16FR000005447058.800000EUR266XPAROD_6KATIXi-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:40:16FR000005447058.800000EUR20XPAROD_6KATIXi-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:41:55FR000005447058.780000EUR64XPAROD_6KATiRf-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:43:23FR000005447058.840000EUR114XPAROD_6KAU5J3-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:43:23FR000005447058.840000EUR89XPAROD_6KAU5J4-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:43:23FR000005447058.840000EUR61XPAROD_6KAU5J4-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:44:55FR000005447058.820000EUR278XPAROD_6KAUT44-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:54:14FR000005447058.800000EUR5XPAROD_6KAWoTx-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:54:14FR000005447058.800000EUR39XPAROD_6KAWoTy-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:54:14FR000005447058.800000EUR14XPAROD_6KAWoTy-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:54:14FR000005447058.800000EUR74XPAROD_6KAWoTz-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:54:14FR000005447058.800000EUR9XPAROD_6KAWoU0-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:54:39FR000005447058.820000EUR26XPAROD_6KAWv6Q-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:55:16FR000005447058.840000EUR26XPAROD_6KAX4bx-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:55:16FR000005447058.840000EUR13XPAROD_6KAX4by-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:55:16FR000005447058.840000EUR50XPAROD_6KAX4by-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:55:16FR000005447058.840000EUR42XPAROD_6KAX4bz-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:56:16FR000005447058.840000EUR40XPAROD_6KAXKDg-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:56:16FR000005447058.840000EUR70XPAROD_6KAXKDh-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:57:16FR000005447058.840000EUR14XPAROD_6KAXZpT-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:57:16FR000005447058.840000EUR40XPAROD_6KAXZpU-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:58:17FR000005447058.880000EUR17XPAROD_6KAXphJ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:58:17FR000005447058.880000EUR75XPAROD_6KAXphK-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:58:17FR000005447058.880000EUR26XPAROD_6KAXphK-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:59:17FR000005447058.880000EUR46XPAROD_6KAY5J3-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:59:17FR000005447058.880000EUR27XPAROD_6KAY5J3-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:00:47FR000005447058.940000EUR77XPAROD_6KAYSif-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:00:47FR000005447058.940000EUR36XPAROD_6KAYSig-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:00:47FR000005447058.940000EUR32XPAROD_6KAYSig-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:00:47FR000005447058.940000EUR36XPAROD_6KAYSih-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:01:14FR000005447058.900000EUR68XPAROD_6KAYZtq-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:01:23FR000005447058.900000EUR688XPAROD_6KAYc4y-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:02:17FR000005447058.900000EUR527XPAROD_6KAYqFF-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:04:44FR000005447059.040000EUR96XPAROD_6KAZSS1-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:04:44FR000005447059.040000EUR341XPAROD_6KAZSS2-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:05:09FR000005447059.020000EUR57XPAROD_6KAZZ6R-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:05:46FR000005447059.020000EUR62XPAROD_6KAZiiK-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:06:07FR000005447058.960000EUR65XPAROD_6KAZo0G-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:07:20FR000005447058.940000EUR364XPAROD_6KAa6xL-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:07:36FR000005447058.940000EUR26XPAROD_6KAaB8I-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:07:36FR000005447058.940000EUR74XPAROD_6KAaB8I-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:09:05FR000005447058.960000EUR303XPAROD_6KAaYO2-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:09:07FR000005447058.860000EUR105XPAROD_6KAaYwL-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:09:07FR000005447058.860000EUR22XPAROD_6KAaYwP-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:10:23FR000005447058.880000EUR166XPAROD_6KAascI-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:16:59FR000005447058.980000EUR417XPAROD_6KAcXo0-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:17:42FR000005447058.960000EUR124XPAROD_6KAcikv-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:19:21FR000005447058.900000EUR5XPAROD_6KAd8at-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:19:21FR000005447058.900000EUR95XPAROD_6KAd8at-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:19:21FR000005447058.900000EUR143XPAROD_6KAd8au-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:20:12FR000005447058.860000EUR25XPAROD_6KAdLsI-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:20:12FR000005447058.860000EUR539XPAROD_6KAdLsJ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:21:17FR000005447058.800000EUR131XPAROD_6KAdciD-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:22:10FR000005447058.780000EUR194XPAROD_6KAdqav-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:26:12FR000005447058.840000EUR86XPAROD_6KAera3-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:26:12FR000005447058.840000EUR151XPAROD_6KAera4-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:30:17FR000005447058.880000EUR1053XPAROD_6KAftPq-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:33:42FR000005447058.860000EUR66XPAROD_6KAgkhO-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:33:44FR000005447058.840000EUR26XPAROD_6KAgl5u-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:33:44FR000005447058.840000EUR47XPAROD_6KAgl5u-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:34:18FR000005447058.820000EUR62XPAROD_6KAgtry-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:35:00FR000005447058.800000EUR71XPAROD_6KAh4rC-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:35:02FR000005447058.740000EUR63XPAROD_6KAh5VI-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:36:54FR000005447058.800000EUR226XPAROD_6KAhYcI-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:37:42FR000005447058.760000EUR96XPAROD_6KAhkvx-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:37:42FR000005447058.760000EUR24XPAROD_6KAhkvx-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:37:42FR000005447058.760000EUR379XPAROD_6KAhkvy-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:37:45FR000005447058.720000EUR106XPAROD_6KAhluz-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:41:54FR000005447058.700000EUR60XPAROD_6KAioUe-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:42:29FR000005447058.680000EUR79XPAROD_6KAixeL-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:42:29FR000005447058.680000EUR40XPAROD_6KAixeM-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:43:18FR000005447058.680000EUR20XPAROD_6KAjAMn-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:43:18FR000005447058.680000EUR133XPAROD_6KAjAMo-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:44:30FR000005447058.660000EUR65XPAROD_6KAjTI5-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:44:30FR000005447058.660000EUR157XPAROD_6KAjTI6-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:45:33FR000005447058.620000EUR88XPAROD_6KAjjUY-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:46:13FR000005447058.640000EUR193XPAROD_6KAjtuk-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:46:13FR000005447058.640000EUR35XPAROD_6KAjtul-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:48:25FR000005447058.620000EUR553XPAROD_6KAkSNq-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:50:32FR000005447058.640000EUR135XPAROD_6KAkzJG-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:51:53FR000005447058.660000EUR23XPAROD_6KAlKS4-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:51:53FR000005447058.660000EUR18XPAROD_6KAlKS5-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:51:53FR000005447058.660000EUR648XPAROD_6KAlKS5-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:54:51FR000005447058.580000EUR14XPAROD_6KAm4mX-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:54:51FR000005447058.580000EUR279XPAROD_6KAm4mY-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:54:59FR000005447058.580000EUR102XPAROD_6KAm6od-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:55:13FR000005447058.580000EUR20XPAROD_6KAmAQL-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:56:55FR000005447058.640000EUR4XPAROD_6KAmawr-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:56:55FR000005447058.640000EUR28XPAROD_6KAmaws-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:56:55FR000005447058.640000EUR104XPAROD_6KAmawt-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:56:55FR000005447058.640000EUR99XPAROD_6KAmawt-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:56:55FR000005447058.640000EUR22XPAROD_6KAmawv-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:56:56FR000005447058.640000EUR449XPAROD_6KAmbMX-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:56:56FR000005447058.640000EUR90XPAROD_6KAmbMY-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:56:56FR000005447058.640000EUR236XPAROD_6KAmbMZ-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:56:56FR000005447058.640000EUR30XPAROD_6KAmbMZ-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:56:56FR000005447058.640000EUR89XPAROD_6KAmbMa-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:56:56FR000005447058.640000EUR50XPAROD_6KAmbMb-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:56:56FR000005447058.640000EUR861XPAROD_6KAmbMb-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:56:56FR000005447058.640000EUR50XPAROD_6KAmbMc-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:56:56FR000005447058.640000EUR90XPAROD_6KAmbMd-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:56:56FR000005447058.640000EUR68XPAROD_6KAmbMd-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:57:29FR000005447058.660000EUR12XPAROD_6KAmjm5-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:57:29FR000005447058.660000EUR120XPAROD_6KAmjm6-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:57:29FR000005447058.660000EUR210XPAROD_6KAmjm7-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:58:04FR000005447058.680000EUR34XPAROD_6KAmstv-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:58:04FR000005447058.680000EUR32XPAROD_6KAmstw-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:59:42FR000005447058.660000EUR80XPAROD_6KAnIUm-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:59:42FR000005447058.660000EUR552XPAROD_6KAnIUn-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:59:42FR000005447058.660000EUR802XPAROD_6KAnIUo-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:59:42FR000005447058.660000EUR89XPAROD_6KAnIUo-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:59:42FR000005447058.660000EUR50XPAROD_6KAnIUp-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:59:42FR000005447058.660000EUR53XPAROD_6KAnIUp-04 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:59:42FR000005447058.660000EUR6XPAROD_6KAnIUq-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:59:42FR000005447058.660000EUR14XPAROD_6KAnIUq-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:59:43FR000005447058.660000EUR254XPAROD_6KAnIlp-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:59:49FR000005447058.660000EUR30XPAROD_6KAnK8s-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:00:30FR000005447058.660000EUR77XPAROD_6KAnUvY-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:00:38FR000005447058.660000EUR12XPAROD_6KAnWvg-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:00:42FR000005447058.660000EUR369XPAROD_6KAnYAX-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:00:44FR000005447058.640000EUR15XPAROD_6KAnYUS-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:00:46FR000005447058.640000EUR100XPAROD_6KAnZ6w-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:00:46FR000005447058.640000EUR603XPAROD_6KAnZ6x-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:03:07FR000005447058.640000EUR65XPAROD_6KAo9iX-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:04:16FR000005447058.620000EUR88XPAROD_6KAoReY-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:04:16FR000005447058.620000EUR173XPAROD_6KAoReZ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:08:17FR000005447058.680000EUR139XPAROD_6KApSQV-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:08:17FR000005447058.680000EUR468XPAROD_6KApSQV-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:08:17FR000005447058.680000EUR90XPAROD_6KApSQW-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:08:17FR000005447058.680000EUR21XPAROD_6KApSQW-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:09:06FR000005447058.700000EUR67XPAROD_6KApfHD-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:09:06FR000005447058.700000EUR100XPAROD_6KApfHD-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:09:06FR000005447058.700000EUR29XPAROD_6KApfHE-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:10:03FR000005447058.680000EUR63XPAROD_6KApu3Q-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:12:51FR000005447058.660000EUR208XPAROD_6KAqbd6-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:12:51FR000005447058.660000EUR343XPAROD_6KAqbdz-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:14:11FR000005447058.700000EUR171XPAROD_6KAqwU4-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:14:44FR000005447058.700000EUR70XPAROD_6KAr55V-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:14:50FR000005447058.680000EUR15XPAROD_6KAr6eJ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:14:50FR000005447058.680000EUR12XPAROD_6KAr6eK-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:14:50FR000005447058.680000EUR28XPAROD_6KAr6eK-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:16:41FR000005447058.680000EUR55XPAROD_6KArZcF-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:16:41FR000005447058.680000EUR9XPAROD_6KArZcF-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:16:41FR000005447058.680000EUR101XPAROD_6KArZcG-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:16:41FR000005447058.680000EUR45XPAROD_6KArZdG-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:16:41FR000005447058.680000EUR47XPAROD_6KArZdH-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:18:03FR000005447058.680000EUR1000XPAROD_6KAruk4-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:18:03FR000005447058.680000EUR50XPAROD_6KAruk5-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:18:03FR000005447058.680000EUR130XPAROD_6KAruk6-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:18:03FR000005447058.680000EUR90XPAROD_6KAruk6-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:18:03FR000005447058.680000EUR90XPAROD_6KAruk7-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:18:03FR000005447058.680000EUR50XPAROD_6KAruk7-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:18:03FR000005447058.680000EUR279XPAROD_6KAruk8-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:18:03FR000005447058.680000EUR250XPAROD_6KAruk9-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:18:03FR000005447058.680000EUR61XPAROD_6KAruk9-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:18:03FR000005447058.680000EUR579XPAROD_6KArukA-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:18:03FR000005447058.680000EUR126XPAROD_6KArukB-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:18:03FR000005447058.680000EUR90XPAROD_6KArukB-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:18:03FR000005447058.680000EUR195XPAROD_6KArukC-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:18:03FR000005447058.680000EUR18XPAROD_6KArukC-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:18:03FR000005447058.680000EUR110XPAROD_6KArunI-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:18:03FR000005447058.680000EUR218XPAROD_6KArunJ-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:18:03FR000005447058.680000EUR378XPAROD_6KAruzF-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:18:04FR000005447058.680000EUR114XPAROD_6KArv0U-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:18:04FR000005447058.680000EUR51XPAROD_6KArv0V-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:18:20FR000005447058.680000EUR28XPAROD_6KArzO1-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:27:27FR000005447058.760000EUR95XPAROD_6KAuHbI-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:27:27FR000005447058.760000EUR113XPAROD_6KAuHbI-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:27:27FR000005447058.760000EUR69XPAROD_6KAuHbJ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:27:27FR000005447058.760000EUR148XPAROD_6KAuHbJ-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:27:27FR000005447058.760000EUR98XPAROD_6KAuHbK-00 

Attachment

Disclaimer & Cookie Notice

Welcome to GOLDEA services for Professionals

Before you continue, please confirm the following:

Professional advisers only

I am a professional adviser and would like to visit the GOLDEA CAPITAL for Professionals website.

Important Notice for Investors:

The services and products offered by Goldalea Capital Ltd. are intended exclusively for professional market participants as defined by applicable laws and regulations. This typically includes institutional investors, qualified investors, and high-net-worth individuals who have sufficient knowledge, experience, resources, and independence to assess the risks of trading on their own.

No Investment Advice:

The information, analyses, and market data provided are for general information purposes only and do not constitute individual investment advice. They should not be construed as a basis for investment decisions and do not take into account the specific investment objectives, financial situation, or individual needs of any recipient.

High Risks:

Trading in financial instruments is associated with significant risks and may result in the complete loss of the invested capital. Goldalea Capital Ltd. accepts no liability for losses incurred as a result of the use of the information provided or the execution of transactions.

Sole Responsibility:

The decision to invest or not to invest is solely the responsibility of the investor. Investors should obtain comprehensive information about the risks involved before making any investment decision and, if necessary, seek independent advice.

No Guarantees:

Goldalea Capital Ltd. makes no warranties or representations as to the accuracy, completeness, or timeliness of the information provided. Markets are subject to constant change, and past performance is not a reliable indicator of future results.

Regional Restrictions:

The services offered by Goldalea Capital Ltd. may not be available to all persons or in all countries. It is the responsibility of the investor to ensure that they are authorized to use the services offered.

Please note: This disclaimer is for general information purposes only and does not replace individual legal or tax advice.