Skip to main content

Share buy-back programme – week 9

Written by Customer Service on . Posted in Public Companies.

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date        06.03.2023

Share buy-back programme – week 9

The share buy-back programme runs from and including 2 February 2023 up to and including 27 July 2023. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 385 million under a share buy-back programme, see company announcement of 1 February 2023.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

DateNumber of sharesAverage purchase price (DKK)Total purchased under the programme (DKK)
Total in accordance with the last announcement62,6001,047.1465,550,756
27 February 20233,2001,111.073,555,424
28 February 20233,0001,117.943,353,820
01 March 20232,0001,100.222,200,440
02 March 20233,5001,097.063,839,710
03 March 20233,0001,099.853,299,550
Total under the share buy-back programme77,3001,058.2181,799,700

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

  • 965,627 shares under the completed and present share buy-back programme(-s) corresponding to 3.4 % of the company’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,
Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

VolumePriceVenueTime CET
391096XCSE20230227 9:05:10.852000
241106XCSE20230227 9:16:52.057000
1511106XCSE20230227 9:16:52.057000
531106XCSE20230227 9:23:48.962000
731104XCSE20230227 9:25:05.413000
381104XCSE20230227 9:30:19.491000
431104XCSE20230227 9:42:36.092000
601104XCSE20230227 9:42:45.657000
131104XCSE20230227 9:42:45.661000
241104XCSE20230227 9:42:45.719000
151104XCSE20230227 9:42:45.719000
781104XCSE20230227 9:56:32.887000
431110XCSE20230227 10:14:57.948000
391110XCSE20230227 10:21:39.311000
951112XCSE20230227 10:24:58.172000
211112XCSE20230227 10:24:58.181000
171112XCSE20230227 10:24:58.181000
371112XCSE20230227 10:30:00.172000
371114XCSE20230227 10:33:05.836000
61114XCSE20230227 10:43:19.463000
341114XCSE20230227 10:43:19.463000
381112XCSE20230227 10:45:01.693000
191110XCSE20230227 11:06:58.534000
201110XCSE20230227 11:06:58.534000
381110XCSE20230227 11:06:58.534000
371112XCSE20230227 11:34:37.988000
201114XCSE20230227 11:37:16.651000
401114XCSE20230227 11:37:16.651000
391112XCSE20230227 11:43:09.411000
221112XCSE20230227 11:43:09.420000
151112XCSE20230227 11:43:09.420000
371112XCSE20230227 11:43:09.420000
11112XCSE20230227 11:43:09.420000
381112XCSE20230227 12:00:02.976000
381112XCSE20230227 12:00:02.976000
391110XCSE20230227 12:01:25.113000
81112XCSE20230227 12:06:48.046000
401112XCSE20230227 12:18:20.877000
401112XCSE20230227 12:24:03.738000
391110XCSE20230227 12:26:05.152000
371112XCSE20230227 12:36:57.756000
391112XCSE20230227 12:41:30.578000
391110XCSE20230227 13:06:22.822000
381110XCSE20230227 13:06:22.822000
381110XCSE20230227 13:06:22.822000
391110XCSE20230227 13:06:22.862000
401110XCSE20230227 13:07:41.151000
371112XCSE20230227 13:22:25.190000
11112XCSE20230227 13:28:37.151000
361112XCSE20230227 13:35:52.888000
401112XCSE20230227 13:38:52.718000
391112XCSE20230227 13:51:36.514000
381110XCSE20230227 14:01:44.898000
1181112XCSE20230227 14:17:35.575000
391114XCSE20230227 14:30:52.237000
221114XCSE20230227 14:53:56.403000
11112XCSE20230227 15:08:17.505000
741112XCSE20230227 15:08:17.505000
51112XCSE20230227 15:08:17.527000
331112XCSE20230227 15:08:17.527000
51112XCSE20230227 15:10:13.093000
131112XCSE20230227 15:11:44.463000
11112XCSE20230227 15:13:14.453000
181114XCSE20230227 15:20:01.108000
61114XCSE20230227 15:20:01.108000
61114XCSE20230227 15:20:01.108000
151114XCSE20230227 15:20:01.108000
361114XCSE20230227 15:31:51.017000
361114XCSE20230227 15:34:29.544000
11114XCSE20230227 15:37:16.100000
361114XCSE20230227 15:37:16.100000
361114XCSE20230227 15:40:03.429000
281114XCSE20230227 15:42:56.977000
91114XCSE20230227 15:42:56.977000
191112XCSE20230227 15:45:08.402000
161112XCSE20230227 15:45:08.402000
31112XCSE20230227 15:45:08.402000
381112XCSE20230227 15:45:08.402000
41112XCSE20230227 15:45:08.402000
591114XCSE20230227 16:00:00.948000
231114XCSE20230227 16:00:00.948000
501114XCSE20230227 16:00:00.948000
131114XCSE20230227 16:00:00.948000
281114XCSE20230227 16:02:20.801000
511114XCSE20230227 16:02:20.801000
251116XCSE20230227 16:13:17.576000
901116XCSE20230227 16:13:17.576000
11116XCSE20230227 16:13:17.576000
231116XCSE20230227 16:16:12.315000
151116XCSE20230227 16:16:12.315000
371116XCSE20230227 16:18:45.770000
381114XCSE20230227 16:18:54.751000
391114XCSE20230227 16:23:44.957000
21116XCSE20230227 16:29:30.361000
41116XCSE20230227 16:29:30.362000
401116XCSE20230227 16:29:30.390000
121116XCSE20230227 16:29:30.418000
251116XCSE20230227 16:29:30.418000
61116XCSE20230227 16:29:50.200000
321116XCSE20230227 16:29:50.200000
321110XCSE20230228 9:00:15.568000
371108XCSE20230228 9:06:12.081000
481114XCSE20230228 9:13:28.223000
211114XCSE20230228 9:13:28.223000
171114XCSE20230228 9:17:28.156000
191114XCSE20230228 9:17:28.156000
201114XCSE20230228 9:21:54.206000
161114XCSE20230228 9:21:54.206000
371114XCSE20230228 9:22:57.343000
51112XCSE20230228 9:22:57.596000
81112XCSE20230228 9:22:57.596000
251112XCSE20230228 9:22:57.596000
391110XCSE20230228 9:33:38.097000
141116XCSE20230228 9:43:11.142000
261116XCSE20230228 9:43:11.142000
41114XCSE20230228 9:47:19.576000
371114XCSE20230228 9:47:19.576000
391116XCSE20230228 9:53:19.431000
381116XCSE20230228 9:53:26.237000
371116XCSE20230228 9:58:11.141000
61118XCSE20230228 9:59:38.101000
311118XCSE20230228 9:59:38.101000
371118XCSE20230228 10:04:27.508000
311116XCSE20230228 10:07:59.154000
381114XCSE20230228 10:14:24.826000
391114XCSE20230228 10:19:43.255000
151118XCSE20230228 10:46:42.238000
361118XCSE20230228 10:55:16.198000
361118XCSE20230228 11:03:26.303000
741118XCSE20230228 11:20:17.725000
751120XCSE20230228 11:25:57.498000
761122XCSE20230228 11:40:10.211000
371122XCSE20230228 11:42:30.536000
381122XCSE20230228 12:06:00.647000
381122XCSE20230228 12:06:00.647000
61122XCSE20230228 12:07:00.671000
331122XCSE20230228 12:07:00.671000
91122XCSE20230228 12:39:00.085000
391120XCSE20230228 12:43:25.593000
41120XCSE20230228 12:43:25.593000
151120XCSE20230228 12:44:18.827000
191120XCSE20230228 12:44:18.827000
391120XCSE20230228 12:44:18.827000
41120XCSE20230228 12:44:18.827000
391120XCSE20230228 12:44:18.855000
401120XCSE20230228 13:04:57.936000
391120XCSE20230228 13:04:57.936000
791124XCSE20230228 13:22:50.889000
401122XCSE20230228 13:47:19.606000
391122XCSE20230228 13:47:19.625000
391122XCSE20230228 13:55:17.108000
371124XCSE20230228 14:02:16.541000
381124XCSE20230228 14:16:14.920000
401126XCSE20230228 14:17:17.068000
91122XCSE20230228 14:50:30.044000
371120XCSE20230228 14:52:14.430000
361120XCSE20230228 14:52:14.430000
381120XCSE20230228 15:02:44.272000
381120XCSE20230228 15:02:44.272000
321122XCSE20230228 15:20:00.078000
361122XCSE20230228 15:22:22.830000
731120XCSE20230228 15:29:31.147000
371120XCSE20230228 15:30:04.252000
371118XCSE20230228 15:40:22.882000
371118XCSE20230228 15:40:22.882000
391118XCSE20230228 15:45:22.831000
101116XCSE20230228 15:56:08.101633
101116XCSE20230228 15:56:08.101682
601116XCSE20230228 15:56:08.101682
101116XCSE20230228 15:56:08.101707
1601116XCSE20230228 15:56:08.101715
501116XCSE20230228 16:02:59.654768
381116XCSE20230228 16:02:59.654768
241116XCSE20230228 16:02:59.654768
381116XCSE20230228 16:02:59.654768
271116XCSE20230228 16:02:59.654768
381116XCSE20230228 16:06:14.498000
371118XCSE20230228 16:12:06.073000
381116XCSE20230228 16:13:03.407000
51116XCSE20230228 16:16:58.537000
321116XCSE20230228 16:16:58.537000
371116XCSE20230228 16:18:53.585000
381116XCSE20230228 16:20:49.526000
11116XCSE20230228 16:22:48.928000
21116XCSE20230228 16:22:48.928000
131116XCSE20230228 16:22:48.928000
171116XCSE20230228 16:22:48.928000
11116XCSE20230228 16:22:48.928000
31116XCSE20230228 16:22:48.928000
391116XCSE20230228 16:24:45.008000
111116XCSE20230228 16:26:44.123000
81116XCSE20230228 16:26:44.123000
11116XCSE20230228 16:26:44.123000
361116XCSE20230228 16:27:45.239000
61116XCSE20230228 16:29:35.011000
371116XCSE20230228 16:29:50.011000
41108XCSE20230301 9:01:59.844000
21108XCSE20230301 9:05:23.676000
311108XCSE20230301 9:05:23.676000
41108XCSE20230301 9:05:23.676000
391102XCSE20230301 9:06:30.535000
381094XCSE20230301 9:13:04.733344
711094XCSE20230301 9:13:04.733344
281094XCSE20230301 9:13:04.733344
131094XCSE20230301 9:13:04.733373
331102XCSE20230301 9:23:03.953000
41102XCSE20230301 9:23:03.953000
391102XCSE20230301 9:30:17.853000
401102XCSE20230301 9:34:50.913000
401102XCSE20230301 9:36:49.684000
131104XCSE20230301 9:54:57.497000
201104XCSE20230301 9:54:57.497000
381106XCSE20230301 10:02:14.038000
241106XCSE20230301 10:02:14.038000
141106XCSE20230301 10:02:14.038000
371106XCSE20230301 10:16:08.421000
381104XCSE20230301 10:27:19.132000
371102XCSE20230301 10:30:52.317000
11102XCSE20230301 10:35:47.033000
371102XCSE20230301 10:47:35.343000
401106XCSE20230301 11:09:14.816000
301104XCSE20230301 11:15:47.998000
141104XCSE20230301 11:34:50.547000
781106XCSE20230301 11:46:06.878000
401106XCSE20230301 11:46:06.895000
21106XCSE20230301 12:27:24.684000
11106XCSE20230301 12:38:58.575000
261108XCSE20230301 13:06:02.603000
181108XCSE20230301 13:06:02.603000
21106XCSE20230301 13:06:50.900000
371106XCSE20230301 13:06:50.900000
401106XCSE20230301 13:10:49.828000
391104XCSE20230301 14:01:01.261000
371102XCSE20230301 14:15:07.666000
391102XCSE20230301 14:15:07.798000
391100XCSE20230301 14:31:13.241000
361100XCSE20230301 14:36:10.129000
371098XCSE20230301 14:44:38.799000
361098XCSE20230301 14:44:38.800000
401098XCSE20230301 14:49:07.366000
381098XCSE20230301 14:49:07.366000
381098XCSE20230301 14:56:03.688000
391098XCSE20230301 15:00:53.432000
381098XCSE20230301 15:02:24.021000
101098XCSE20230301 15:06:03.122000
271098XCSE20230301 15:06:03.122000
321098XCSE20230301 15:23:17.141000
741098XCSE20230301 15:30:45.338000
381098XCSE20230301 15:33:02.740000
391096XCSE20230301 15:42:38.024000
11096XCSE20230301 15:50:58.929000
41096XCSE20230301 15:50:58.929000
311096XCSE20230301 15:50:58.929000
391096XCSE20230301 15:54:35.327000
31094XCSE20230301 16:00:12.860000
371094XCSE20230301 16:00:12.860000
401094XCSE20230301 16:01:36.131000
371096XCSE20230301 16:07:02.959000
401096XCSE20230301 16:17:49.720000
391096XCSE20230301 16:17:49.723000
391094XCSE20230301 16:35:29.901000
401094XCSE20230301 16:45:01.253000
11092XCSE20230301 16:50:14.889277
11096XCSE20230302 9:03:20.020000
381092XCSE20230302 9:03:21.087000
381090XCSE20230302 9:03:41.446000
391086XCSE20230302 9:07:28.494000
391086XCSE20230302 9:09:50.764000
391086XCSE20230302 9:18:38.422000
301090XCSE20230302 9:22:26.545000
81090XCSE20230302 9:22:26.545000
181092XCSE20230302 9:30:36.196000
521092XCSE20230302 9:30:36.196000
111092XCSE20230302 9:30:36.196000
761094XCSE20230302 9:30:37.384000
771098XCSE20230302 9:49:23.459000
381098XCSE20230302 9:55:34.278000
381098XCSE20230302 10:01:37.815000
811098XCSE20230302 10:10:55.628000
41098XCSE20230302 10:12:31.594000
751098XCSE20230302 10:18:43.615000
391096XCSE20230302 10:25:49.356000
401096XCSE20230302 10:25:49.356000
391094XCSE20230302 10:37:23.559000
401094XCSE20230302 10:51:53.215000
381094XCSE20230302 11:00:11.015000
111092XCSE20230302 11:02:34.711000
371094XCSE20230302 11:09:34.399000
271092XCSE20230302 11:09:50.199000
111092XCSE20230302 11:09:50.199000
371092XCSE20230302 11:09:50.199000
371092XCSE20230302 11:09:50.199000
391092XCSE20230302 11:09:50.199000
151096XCSE20230302 11:34:54.142000
121096XCSE20230302 11:34:54.164000
611096XCSE20230302 11:34:54.164000
31096XCSE20230302 11:37:21.408000
351096XCSE20230302 11:37:21.408000
391096XCSE20230302 12:08:31.431000
951098XCSE20230302 12:50:32.717000
31098XCSE20230302 12:50:32.717000
611100XCSE20230302 13:15:10.476000
1171100XCSE20230302 13:19:40.150000
381100XCSE20230302 13:43:59.349000
391100XCSE20230302 13:43:59.369000
391102XCSE20230302 14:03:30.287000
391102XCSE20230302 14:09:05.384000
391100XCSE20230302 14:22:26.439000
271098XCSE20230302 14:43:44.956000
161100XCSE20230302 14:54:47.030000
381100XCSE20230302 14:58:17.915000
411098XCSE20230302 15:08:49.020000
21100XCSE20230302 15:10:33.263000
351100XCSE20230302 15:10:33.263000
41100XCSE20230302 15:13:30.391000
371100XCSE20230302 15:13:56.011000
381098XCSE20230302 15:16:39.716000
321100XCSE20230302 15:29:41.872000
31100XCSE20230302 15:29:41.872000
1081100XCSE20230302 15:29:41.872000
401100XCSE20230302 15:36:28.430000
411098XCSE20230302 15:36:54.102000
131098XCSE20230302 15:39:24.434000
381098XCSE20230302 15:39:24.434000
241098XCSE20230302 15:39:24.434000
501098XCSE20230302 15:44:49.913000
391098XCSE20230302 15:44:49.914000
111098XCSE20230302 15:46:34.929000
41098XCSE20230302 15:46:34.929000
161098XCSE20230302 15:46:34.929000
91098XCSE20230302 15:46:34.929000
381096XCSE20230302 15:59:17.498000
381096XCSE20230302 15:59:34.500000
501096XCSE20230302 15:59:45.944088
3541096XCSE20230302 15:59:45.944088
501100XCSE20230302 16:38:59.516429
5721100XCSE20230302 16:38:59.516429
21106XCSE20230303 9:10:34.888000
161106XCSE20230303 9:10:34.888000
341106XCSE20230303 9:10:34.888000
691104XCSE20230303 9:11:34.912000
111104XCSE20230303 9:11:34.912000
431108XCSE20230303 9:16:36.282000
381110XCSE20230303 9:21:27.331000
391106XCSE20230303 9:25:19.046000
381106XCSE20230303 9:25:19.046000
381108XCSE20230303 9:26:15.218000
381106XCSE20230303 9:43:35.615000
381106XCSE20230303 9:43:35.615000
401106XCSE20230303 9:43:35.620000
401104XCSE20230303 9:47:39.274000
201100XCSE20230303 10:08:16.346000
11102XCSE20230303 10:13:53.711000
351104XCSE20230303 10:16:39.251000
121104XCSE20230303 10:17:35.631000
261104XCSE20230303 10:17:35.631000
101102XCSE20230303 10:20:46.764000
301102XCSE20230303 10:20:46.764000
31102XCSE20230303 10:31:52.872000
91102XCSE20230303 10:31:52.872000
11102XCSE20230303 10:34:33.348000
401102XCSE20230303 10:34:33.348000
91102XCSE20230303 10:41:24.172000
291102XCSE20230303 10:41:24.172000
451102XCSE20230303 10:50:16.634000
41102XCSE20230303 10:58:41.520000
1191102XCSE20230303 11:06:44.770000
801102XCSE20230303 11:08:05.079000
381100XCSE20230303 11:10:47.669000
401098XCSE20230303 11:21:48.532000
271098XCSE20230303 11:41:16.744000
121098XCSE20230303 11:42:12.467000
391098XCSE20230303 11:42:12.467000
391098XCSE20230303 11:42:12.467000
271098XCSE20230303 11:42:12.467000
391098XCSE20230303 11:54:04.444000
201098XCSE20230303 11:54:04.444000
191098XCSE20230303 12:15:18.108000
201098XCSE20230303 12:15:18.108000
381098XCSE20230303 12:19:10.413000
391096XCSE20230303 12:39:47.377000
371096XCSE20230303 12:39:47.388000
21096XCSE20230303 12:39:47.388000
361098XCSE20230303 12:55:53.031000
391094XCSE20230303 12:57:29.416000
131094XCSE20230303 12:57:29.416000
421096XCSE20230303 13:23:10.978000
161096XCSE20230303 13:23:10.978000
371096XCSE20230303 13:30:40.513000
31096XCSE20230303 13:30:40.513000
251094XCSE20230303 13:32:08.039000
141094XCSE20230303 13:32:08.039000
371096XCSE20230303 13:40:31.044000
41094XCSE20230303 13:47:17.268000
341094XCSE20230303 13:47:17.268000
371094XCSE20230303 13:47:17.268000
1131098XCSE20230303 14:13:54.366000
351100XCSE20230303 14:30:32.169000
381098XCSE20230303 14:40:27.806000
401098XCSE20230303 14:40:27.807000
801098XCSE20230303 15:02:23.554000
101096XCSE20230303 15:33:02.689000
301096XCSE20230303 15:33:02.689000
391098XCSE20230303 15:36:23.108000
371098XCSE20230303 15:37:48.172000
371098XCSE20230303 15:40:58.777000
131098XCSE20230303 15:44:35.922000
401096XCSE20230303 15:45:18.671000
401096XCSE20230303 15:45:18.715000
251098XCSE20230303 15:48:11.692000
161098XCSE20230303 15:48:11.692000
81098XCSE20230303 15:48:11.692000
11098XCSE20230303 15:48:11.692000
11098XCSE20230303 15:48:11.692000
391098XCSE20230303 15:49:10.815000
411098XCSE20230303 16:02:13.893000
701098XCSE20230303 16:02:13.894000
401098XCSE20230303 16:08:29.044000
751098XCSE20230303 16:19:01.883000
51100XCSE20230303 16:23:22.543000
31100XCSE20230303 16:23:22.543000
201100XCSE20230303 16:23:22.543000
11100XCSE20230303 16:23:22.543000
341100XCSE20230303 16:23:33.293000
71100XCSE20230303 16:23:33.293000
411100XCSE20230303 16:26:29.371000
381100XCSE20230303 16:29:06.512000
141100XCSE20230303 16:32:02.386000
51100XCSE20230303 16:32:26.878310
2341100XCSE20230303 16:32:36.009479

Attachment

Disclaimer & Cookie Notice

Welcome to GOLDEA services for Professionals

Before you continue, please confirm the following:

Professional advisers only

I am a professional adviser and would like to visit the GOLDEA CAPITAL for Professionals website.

Cookie Notice

We use cookies to improve your experience on our website

Information we collect about your use of Goldea Capital website

Goldea Capital website collects personal data about visitors to its website.

When someone visits our websites, we use a third party service, Google Analytics, to collect standard internet log information (such as IP address and type of browser they’re using) and details of visitor behavior patterns. We do this to allow us to keep track of the number of visitors to the various parts of the sites and understand how our website is used. We do not make any attempt to find out the identities or nature of those visiting our websites. We won’t share your information with any other organizations for marketing, market research or commercial purposes and we don’t pass on your details to other websites.

Use of cookies
Cookies are small text files that are placed on your computer or other device by websites that you visit. They are widely used to make websites work, or work more efficiently, as well as to provide information to the owners of the site.