Skip to main content

Share buy-back programme – week 27

Written by Customer Service on . Posted in Public Companies.

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date        11.07.2022

Share buy-back programme – week 27

The share buy-back programme runs from and including 3 February 2022 up to and including 28 July 2022. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 369 million under a share buy-back programme, see company announcement of 2 February 2022.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

DateNumber of sharesAverage purchase price (DKK)Total purchased under the programme (DKK)
Total in accordance with the last announcement 401,377 820.35 329,267,947
04 July 20224,000775.933,103,720
05 July 20225,000762.413,812,050
06 July 20225,000758.863,794,300
07 July 20223,500780.302,731,050
08 July 20223,400791.133,164,520
Total under the share buy-back programme422,877 817.91 345,873,587

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

  • 422,877 shares under the present share buy-back programme corresponding to 1.5 % of the company’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,
Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

VolumePriceVenueTime CET
44772XCSE20220704 9:03:46.324000
27772XCSE20220704 9:03:46.346000
21772XCSE20220704 9:05:19.002000
35772XCSE20220704 9:10:01.248000
21772XCSE20220704 9:10:08.930000
21770XCSE20220704 9:13:18.288000
23770XCSE20220704 9:13:18.288000
18768XCSE20220704 9:47:42.928000
3768XCSE20220704 9:47:42.928000
20768XCSE20220704 9:47:42.928000
4767XCSE20220704 10:06:37.651000
18767XCSE20220704 10:06:37.651000
22767XCSE20220704 10:06:37.651000
22767XCSE20220704 10:06:37.673000
2767XCSE20220704 10:06:37.675000
43769XCSE20220704 10:20:50.323000
22769XCSE20220704 10:20:50.323000
41769XCSE20220704 10:30:07.207000
1769XCSE20220704 10:30:07.207000
21768XCSE20220704 10:41:10.629000
41768XCSE20220704 10:41:10.629000
1768XCSE20220704 10:41:10.729000
50773XCSE20220704 11:31:54.310000
36773XCSE20220704 11:31:54.310000
10774XCSE20220704 11:31:54.331000
29774XCSE20220704 11:31:54.389000
83773XCSE20220704 11:32:02.799000
60773XCSE20220704 11:32:02.821000
46774XCSE20220704 11:32:07.133000
56774XCSE20220704 11:32:07.133000
44776XCSE20220704 11:51:57.195000
70776XCSE20220704 11:51:57.217000
36776XCSE20220704 11:51:57.217000
34777XCSE20220704 12:01:12.718000
1777XCSE20220704 12:01:12.786000
31778XCSE20220704 12:10:20.611000
25778XCSE20220704 12:10:20.611000
19778XCSE20220704 12:10:20.611000
2776XCSE20220704 12:21:17.026000
7776XCSE20220704 12:21:17.026000
20777XCSE20220704 12:42:07.475000
20777XCSE20220704 12:42:07.475000
20777XCSE20220704 12:42:07.475000
21777XCSE20220704 12:42:07.475000
20777XCSE20220704 12:42:07.475000
34778XCSE20220704 12:58:10.628000
29778XCSE20220704 12:58:10.629000
86780XCSE20220704 13:04:42.108000
57779XCSE20220704 13:05:06.132000
24779XCSE20220704 13:05:06.132000
26778XCSE20220704 13:15:24.124000
3779XCSE20220704 13:52:21.223000
4779XCSE20220704 13:52:21.295000
82780XCSE20220704 13:59:49.887000
3781XCSE20220704 14:05:16.379000
43782XCSE20220704 14:07:23.265000
37780XCSE20220704 14:07:53.617000
51780XCSE20220704 14:07:53.617000
19779XCSE20220704 14:19:02.222000
24779XCSE20220704 14:19:02.222000
21779XCSE20220704 14:33:53.701000
1779XCSE20220704 14:43:11.480000
4779XCSE20220704 14:43:11.480000
6779XCSE20220704 14:43:11.480000
10779XCSE20220704 14:43:11.480000
43779XCSE20220704 14:48:29.077000
5779XCSE20220704 14:51:19.494000
2779XCSE20220704 14:51:19.494000
20779XCSE20220704 14:52:14.998000
19779XCSE20220704 14:52:38.495000
19779XCSE20220704 15:13:42.324000
21778XCSE20220704 15:14:35.819000
22778XCSE20220704 15:15:33.740000
22778XCSE20220704 15:15:33.740000
22778XCSE20220704 15:16:42.168000
22778XCSE20220704 15:16:42.168000
21778XCSE20220704 15:16:42.168000
94778XCSE20220704 15:16:42.322000
21778XCSE20220704 15:27:25.728000
20778XCSE20220704 15:27:25.728000
21778XCSE20220704 15:27:25.728000
21778XCSE20220704 15:27:25.728000
86777XCSE20220704 15:34:26.602000
85777XCSE20220704 15:41:35.141000
42777XCSE20220704 15:52:26.718000
30777XCSE20220704 15:52:26.718000
3777XCSE20220704 15:56:32.703000
61776XCSE20220704 16:00:02.406000
21776XCSE20220704 16:00:02.406000
28776XCSE20220704 16:00:04.210000
8776XCSE20220704 16:00:04.271000
60778XCSE20220704 16:00:55.560000
2778XCSE20220704 16:00:55.560000
5778XCSE20220704 16:00:55.560000
3778XCSE20220704 16:00:55.560000
48778XCSE20220704 16:00:55.560000
70778XCSE20220704 16:00:55.606000
70778XCSE20220704 16:01:05.631000
70778XCSE20220704 16:01:54.936000
25778XCSE20220704 16:01:54.936000
6778XCSE20220704 16:01:54.936000
63776XCSE20220704 16:03:04.169000
3776XCSE20220704 16:03:04.169000
50776XCSE20220704 16:06:14.661000
12776XCSE20220704 16:06:14.661000
14776XCSE20220704 16:14:34.051000
27776XCSE20220704 16:14:34.051000
5776XCSE20220704 16:14:34.096000
1776XCSE20220704 16:15:14.706000
22775XCSE20220704 16:19:02.215000
13775XCSE20220704 16:19:02.215000
9775XCSE20220704 16:19:02.215000
21775XCSE20220704 16:19:02.215000
21775XCSE20220704 16:19:02.215000
120776XCSE20220704 16:19:02.237000
70776XCSE20220704 16:19:02.237000
27776XCSE20220704 16:19:02.237000
28776XCSE20220704 16:19:02.237000
20776XCSE20220704 16:19:37.048000
2776XCSE20220704 16:19:37.048000
20776XCSE20220704 16:19:42.934000
18776XCSE20220704 16:19:48.353000
3776XCSE20220704 16:19:48.353000
14776XCSE20220704 16:19:55.379000
4776XCSE20220704 16:21:43.316000
19776XCSE20220704 16:22:02.304000
14776XCSE20220704 16:22:54.050000
14776XCSE20220704 16:24:34.050000
27775XCSE20220704 16:25:15.757000
15775XCSE20220704 16:25:15.757000
41775XCSE20220704 16:25:15.757000
60775XCSE20220704 16:25:15.779000
42775XCSE20220704 16:30:15.912000
33776XCSE20220704 16:34:52.724000
15776XCSE20220704 16:34:52.724000
2776XCSE20220704 16:34:52.724000
70776XCSE20220704 16:35:24.164000
18776XCSE20220704 16:35:24.164000
15776XCSE20220704 16:36:14.051000
12776XCSE20220704 16:36:14.051000
20776XCSE20220704 16:37:45.517000
21774XCSE20220704 16:38:51.473000
21774XCSE20220704 16:42:14.096000
21774XCSE20220704 16:44:05.078000
2774XCSE20220704 16:44:05.078000
18774XCSE20220704 16:44:05.079000
22778XCSE20220705 9:01:13.170000
42780XCSE20220705 9:07:34.322000
22780XCSE20220705 9:07:34.322000
41780XCSE20220705 9:09:02.796000
44779XCSE20220705 9:09:03.904000
22779XCSE20220705 9:10:42.223000
22776XCSE20220705 9:13:24.875000
22777XCSE20220705 9:15:34.138000
20776XCSE20220705 9:16:41.275000
21779XCSE20220705 9:21:58.554000
43779XCSE20220705 9:25:10.409000
21779XCSE20220705 9:27:41.427000
21778XCSE20220705 9:29:06.362000
21777XCSE20220705 9:35:32.726000
3777XCSE20220705 9:35:32.726000
18777XCSE20220705 9:35:32.726000
9776XCSE20220705 9:37:47.926000
21776XCSE20220705 9:37:47.926000
13776XCSE20220705 9:37:47.926000
50777XCSE20220705 9:51:38.634000
16777XCSE20220705 9:51:38.634000
51778XCSE20220705 9:51:38.639000
3777XCSE20220705 9:59:20.491000
12777XCSE20220705 9:59:20.491000
28777XCSE20220705 9:59:20.491000
21777XCSE20220705 9:59:20.491000
7776XCSE20220705 10:06:56.853000
15776XCSE20220705 10:06:56.853000
21776XCSE20220705 10:06:56.853000
13773XCSE20220705 10:12:28.691000
9773XCSE20220705 10:12:28.691000
11773XCSE20220705 10:12:28.691000
11773XCSE20220705 10:12:28.692000
22773XCSE20220705 10:12:28.692000
10770XCSE20220705 10:18:03.799000
4770XCSE20220705 10:18:03.799000
12770XCSE20220705 10:18:03.799000
17770XCSE20220705 10:18:03.799000
11769XCSE20220705 10:25:22.451000
11769XCSE20220705 10:25:22.451000
22769XCSE20220705 10:25:22.451000
21769XCSE20220705 10:25:22.451000
12767XCSE20220705 10:25:23.583000
9767XCSE20220705 10:25:23.583000
21769XCSE20220705 10:29:00.421000
22769XCSE20220705 10:29:00.421000
21769XCSE20220705 10:29:00.421000
47767XCSE20220705 10:49:00.779000
63765XCSE20220705 10:50:56.384000
3765XCSE20220705 10:50:56.384000
21765XCSE20220705 10:50:56.384000
21765XCSE20220705 10:50:56.384000
3764XCSE20220705 10:51:09.122000
18764XCSE20220705 10:51:09.122000
21764XCSE20220705 10:54:08.074000
20764XCSE20220705 10:54:08.074000
17764XCSE20220705 10:59:02.812000
24764XCSE20220705 10:59:02.812000
21765XCSE20220705 11:08:20.522000
22765XCSE20220705 11:08:20.522000
44765XCSE20220705 11:08:20.522000
22765XCSE20220705 11:08:20.522000
22764XCSE20220705 11:08:50.514000
64765XCSE20220705 11:22:57.594000
42769XCSE20220705 11:36:07.460000
63768XCSE20220705 11:36:08.287000
42769XCSE20220705 11:39:13.552000
21767XCSE20220705 11:47:40.479000
22767XCSE20220705 11:47:40.479000
42767XCSE20220705 12:00:06.158000
9769XCSE20220705 12:09:24.290000
53769XCSE20220705 12:09:24.309000
21768XCSE20220705 12:16:54.481000
21767XCSE20220705 12:19:14.993000
33769XCSE20220705 12:34:10.194000
8769XCSE20220705 12:34:10.194000
2769XCSE20220705 13:07:55.841000
37769XCSE20220705 13:09:10.926000
23769XCSE20220705 13:09:10.926000
2769XCSE20220705 13:09:10.926000
30770XCSE20220705 13:10:47.913000
10770XCSE20220705 13:14:13.195000
14770XCSE20220705 13:14:13.195000
5771XCSE20220705 13:31:13.363000
13771XCSE20220705 13:31:13.363000
20771XCSE20220705 13:37:12.300000
20771XCSE20220705 13:43:18.621000
4771XCSE20220705 13:48:59.992000
17771XCSE20220705 13:48:59.992000
30769XCSE20220705 13:49:59.606000
19769XCSE20220705 13:49:59.606000
2769XCSE20220705 13:49:59.606000
10769XCSE20220705 13:49:59.606000
20769XCSE20220705 13:49:59.606000
11768XCSE20220705 13:52:21.095000
53768XCSE20220705 13:52:21.095000
21768XCSE20220705 13:52:21.095000
4768XCSE20220705 13:54:07.496000
17768XCSE20220705 13:54:07.496000
20768XCSE20220705 13:54:07.496000
20768XCSE20220705 13:54:07.496000
3768XCSE20220705 13:54:07.539000
19768XCSE20220705 13:54:07.539000
22768XCSE20220705 13:54:49.835000
21768XCSE20220705 13:54:49.835000
11768XCSE20220705 13:54:49.835000
10768XCSE20220705 13:54:49.840000
12768XCSE20220705 13:54:51.271000
10768XCSE20220705 13:54:51.271000
17768XCSE20220705 13:56:03.255000
21768XCSE20220705 13:56:03.255000
4768XCSE20220705 13:56:03.255000
17768XCSE20220705 13:56:40.425000
4768XCSE20220705 13:56:40.425000
11768XCSE20220705 13:59:14.379000
8768XCSE20220705 14:01:21.793000
10768XCSE20220705 14:01:21.793000
13768XCSE20220705 14:03:41.433000
21768XCSE20220705 14:03:41.433000
10768XCSE20220705 14:03:41.433000
1768XCSE20220705 14:03:41.433000
20768XCSE20220705 14:03:41.433000
10768XCSE20220705 14:03:41.473000
11768XCSE20220705 14:03:41.473000
18768XCSE20220705 14:04:23.181000
21768XCSE20220705 14:04:23.181000
3768XCSE20220705 14:04:23.181000
18768XCSE20220705 14:05:10.429000
3768XCSE20220705 14:05:10.429000
20768XCSE20220705 14:05:10.429000
20768XCSE20220705 14:05:10.470000
1768XCSE20220705 14:05:10.470000
21768XCSE20220705 14:06:25.608000
22768XCSE20220705 14:06:25.632000
21765XCSE20220705 14:08:25.659000
22765XCSE20220705 14:08:25.659000
22764XCSE20220705 14:08:55.389000
21763XCSE20220705 14:09:03.188000
19765XCSE20220705 14:11:31.852000
2765XCSE20220705 14:11:31.852000
3765XCSE20220705 14:14:00.492000
19765XCSE20220705 14:14:00.492000
10764XCSE20220705 14:14:08.611000
12764XCSE20220705 14:14:08.611000
43760XCSE20220705 14:18:57.748000
20760XCSE20220705 14:19:01.974000
22760XCSE20220705 14:19:53.258000
21761XCSE20220705 14:23:50.309000
12759XCSE20220705 14:35:46.477000
42761XCSE20220705 14:43:43.897000
44760XCSE20220705 14:53:32.957000
22760XCSE20220705 14:53:32.957000
22759XCSE20220705 14:58:30.450000
66759XCSE20220705 14:58:30.450000
21756XCSE20220705 15:08:04.147000
21756XCSE20220705 15:08:04.147000
21755XCSE20220705 15:09:11.269000
5754XCSE20220705 15:18:14.909000
15754XCSE20220705 15:18:19.922000
1754XCSE20220705 15:18:35.092000
20754XCSE20220705 15:22:18.989000
1754XCSE20220705 15:22:18.989000
23757XCSE20220705 15:28:07.863000
38757XCSE20220705 15:28:07.867000
22755XCSE20220705 15:31:10.494000
22755XCSE20220705 15:31:10.494000
14756XCSE20220705 15:35:45.992000
22756XCSE20220705 15:38:35.047000
18756XCSE20220705 15:38:35.047000
3756XCSE20220705 15:38:35.047000
41754XCSE20220705 15:42:11.823000
9754XCSE20220705 15:42:49.186000
9752XCSE20220705 15:44:31.760000
8752XCSE20220705 15:44:31.760000
22754XCSE20220705 15:46:37.592000
16754XCSE20220705 15:51:01.813000
6754XCSE20220705 15:51:01.813000
22753XCSE20220705 15:53:52.107000
21751XCSE20220705 15:58:22.255000
21751XCSE20220705 15:58:30.226000
21750XCSE20220705 15:58:38.304000
21751XCSE20220705 16:03:12.378000
21750XCSE20220705 16:03:28.919000
1750XCSE20220705 16:03:59.474000
22749XCSE20220705 16:06:48.134000
22749XCSE20220705 16:06:48.134000
22749XCSE20220705 16:06:48.134000
22749XCSE20220705 16:06:48.134000
25751XCSE20220705 16:10:30.589000
107753XCSE20220705 16:13:15.283000
21753XCSE20220705 16:13:15.283000
23752XCSE20220705 16:14:01.255000
1752XCSE20220705 16:14:05.193000
20752XCSE20220705 16:14:05.193000
59752XCSE20220705 16:14:05.193000
40753XCSE20220705 16:16:16.585000
23753XCSE20220705 16:16:16.585000
21753XCSE20220705 16:16:38.315000
1752XCSE20220705 16:19:38.637000
59752XCSE20220705 16:19:38.637000
23752XCSE20220705 16:19:38.637000
29751XCSE20220705 16:19:58.185000
21751XCSE20220705 16:22:20.617000
21750XCSE20220705 16:23:18.121000
21750XCSE20220705 16:23:18.121000
22750XCSE20220705 16:23:18.121000
22750XCSE20220705 16:23:18.121000
21750XCSE20220705 16:23:18.121000
46752XCSE20220705 16:25:08.660000
76752XCSE20220705 16:25:08.660000
548750XCSE20220705 16:26:24.537435
73750XCSE20220705 16:26:33.947435
21761XCSE20220706 9:00:14.517000
43763XCSE20220706 9:05:15.121000
43763XCSE20220706 9:05:15.145000
21763XCSE20220706 9:06:44.148000
21761XCSE20220706 9:07:10.626000
6763XCSE20220706 9:07:20.598000
22763XCSE20220706 9:09:46.036000
41763XCSE20220706 9:12:45.107000
21763XCSE20220706 9:14:12.358000
20763XCSE20220706 9:14:12.358000
1762XCSE20220706 9:14:21.019000
20762XCSE20220706 9:14:21.019000
21762XCSE20220706 9:15:06.493000
7761XCSE20220706 9:17:13.187000
7760XCSE20220706 9:17:13.219000
30764XCSE20220706 9:29:34.808000
32764XCSE20220706 9:29:34.808000
50765XCSE20220706 9:31:46.914000
15765XCSE20220706 9:31:46.914000
15764XCSE20220706 9:32:25.325000
7764XCSE20220706 9:32:25.325000
7762XCSE20220706 9:32:51.435000
14762XCSE20220706 9:32:51.435000
21765XCSE20220706 9:35:58.688000
22764XCSE20220706 9:44:59.973000
22764XCSE20220706 9:44:59.973000
21764XCSE20220706 9:44:59.973000
21764XCSE20220706 9:44:59.973000
2763XCSE20220706 9:45:00.010000
20762XCSE20220706 9:45:00.015000
13761XCSE20220706 9:55:02.489000
8761XCSE20220706 9:55:02.489000
20761XCSE20220706 9:55:02.489000
20761XCSE20220706 9:55:02.489000
22760XCSE20220706 9:55:02.513000
3760XCSE20220706 9:55:02.514000
19760XCSE20220706 9:55:02.530000
22760XCSE20220706 9:57:00.770000
24761XCSE20220706 10:11:24.257000
41760XCSE20220706 10:15:11.481000
24760XCSE20220706 10:15:11.481000
22760XCSE20220706 10:15:11.481000
39759XCSE20220706 10:15:11.523000
3759XCSE20220706 10:15:11.523000
11758XCSE20220706 10:20:38.025000
32758XCSE20220706 10:20:38.025000
1758XCSE20220706 10:20:38.025000
20758XCSE20220706 10:20:38.025000
21758XCSE20220706 10:20:38.025000
21756XCSE20220706 10:30:32.881000
20756XCSE20220706 10:30:32.881000
20756XCSE20220706 10:30:32.881000
21756XCSE20220706 10:30:32.881000
18755XCSE20220706 10:30:36.761000
4755XCSE20220706 10:30:36.761000
69757XCSE20220706 10:41:21.930000
18757XCSE20220706 10:41:21.930000
22756XCSE20220706 10:41:23.329000
66754XCSE20220706 10:57:10.114000
11754XCSE20220706 10:57:10.114000
10754XCSE20220706 10:57:10.114000
61754XCSE20220706 11:02:17.601000
21754XCSE20220706 11:02:17.601000
22754XCSE20220706 11:07:42.651000
50756XCSE20220706 11:12:02.032000
14756XCSE20220706 11:12:02.032000
27756XCSE20220706 11:12:02.074000
41756XCSE20220706 11:16:23.825000
2756XCSE20220706 11:16:23.825000
66757XCSE20220706 11:25:10.187000
22757XCSE20220706 11:25:10.187000
21756XCSE20220706 11:25:21.649000
21755XCSE20220706 11:25:49.058000
22756XCSE20220706 11:29:18.092000
81758XCSE20220706 12:14:40.281000
83757XCSE20220706 12:19:21.280000
20757XCSE20220706 12:19:21.280000
41757XCSE20220706 12:19:21.280000
41755XCSE20220706 12:20:24.856000
21755XCSE20220706 12:20:24.881000
16758XCSE20220706 12:45:59.131000
26758XCSE20220706 12:45:59.131000
39758XCSE20220706 12:45:59.153000
3758XCSE20220706 13:00:09.052000
9758XCSE20220706 13:00:09.092000
22758XCSE20220706 13:00:09.115000
44758XCSE20220706 13:04:40.813000
22758XCSE20220706 13:04:40.813000
16758XCSE20220706 13:04:40.813000
21758XCSE20220706 13:04:40.813000
46756XCSE20220706 13:22:41.304000
21756XCSE20220706 13:22:41.304000
20756XCSE20220706 13:22:41.304000
22756XCSE20220706 13:22:41.304000
37756XCSE20220706 13:27:45.546000
5756XCSE20220706 13:27:45.546000
21756XCSE20220706 13:27:45.546000
21755XCSE20220706 13:33:32.205000
21755XCSE20220706 13:33:32.205000
6755XCSE20220706 13:33:32.205000
37755XCSE20220706 13:33:32.205000
22755XCSE20220706 13:33:32.205000
23754XCSE20220706 13:41:33.027000
21754XCSE20220706 13:41:33.027000
20754XCSE20220706 13:41:33.027000
18754XCSE20220706 13:41:33.027000
21754XCSE20220706 13:41:33.027000
38754XCSE20220706 13:42:08.312000
23754XCSE20220706 13:42:08.329000
21753XCSE20220706 13:44:01.688000
22752XCSE20220706 13:44:47.589000
13753XCSE20220706 13:50:28.098000
21753XCSE20220706 13:50:31.139000
21753XCSE20220706 14:03:20.080000
43753XCSE20220706 14:03:20.080000
21753XCSE20220706 14:03:20.080000
21753XCSE20220706 14:03:20.080000
20754XCSE20220706 14:14:45.530000
21754XCSE20220706 14:17:32.470000
5753XCSE20220706 14:19:49.094000
105758XCSE20220706 14:55:12.525000
21758XCSE20220706 15:09:47.114000
1758XCSE20220706 15:09:47.184000
50763XCSE20220706 15:32:14.983000
22763XCSE20220706 15:32:14.983000
13763XCSE20220706 15:32:14.983000
50762XCSE20220706 15:34:44.086000
4762XCSE20220706 15:34:44.086000
22762XCSE20220706 15:34:44.086000
22762XCSE20220706 15:34:44.086000
34762XCSE20220706 15:34:44.086000
50762XCSE20220706 15:38:21.255000
50762XCSE20220706 15:38:21.255000
22762XCSE20220706 15:38:21.255000
42762XCSE20220706 15:38:21.342000
21761XCSE20220706 15:40:42.925000
21761XCSE20220706 15:40:42.925000
61760XCSE20220706 15:40:42.925000
11759XCSE20220706 15:40:43.273000
50761XCSE20220706 15:44:03.448000
60761XCSE20220706 15:44:03.448000
50760XCSE20220706 15:45:56.809000
34760XCSE20220706 15:45:56.809000
10760XCSE20220706 15:45:56.809000
34760XCSE20220706 15:45:56.809000
12759XCSE20220706 15:55:42.977000
10759XCSE20220706 15:55:42.977000
21759XCSE20220706 15:55:42.977000
22759XCSE20220706 15:55:42.977000
22759XCSE20220706 15:55:42.977000
22759XCSE20220706 15:55:42.977000
4759XCSE20220706 16:04:01.630000
18759XCSE20220706 16:05:01.879000
4759XCSE20220706 16:05:01.879000
22759XCSE20220706 16:05:01.879000
1087760XCSE20220706 16:08:31.258909
50760XCSE20220706 16:08:31.258909
21766XCSE20220707 9:00:05.946000
22767XCSE20220707 9:12:22.189000
5766XCSE20220707 9:13:17.275000
16766XCSE20220707 9:18:15.444000
11766XCSE20220707 9:18:15.444000
20766XCSE20220707 9:18:15.444000
5766XCSE20220707 9:18:15.444000
10766XCSE20220707 9:18:15.444000
147772XCSE20220707 9:20:45.451000
20773XCSE20220707 9:23:45.465000
43773XCSE20220707 9:23:45.465000
42772XCSE20220707 9:29:07.883000
44771XCSE20220707 9:30:00.081000
21771XCSE20220707 9:30:53.253000
21770XCSE20220707 9:39:14.840000
21770XCSE20220707 9:39:14.840000
20770XCSE20220707 9:39:14.840000
44771XCSE20220707 9:41:05.179000
28774XCSE20220707 9:57:30.962000
34774XCSE20220707 9:57:30.962000
66774XCSE20220707 9:59:05.236000
41777XCSE20220707 10:02:47.262000
21779XCSE20220707 10:05:41.364000
21780XCSE20220707 10:08:14.200000
10779XCSE20220707 10:09:05.853000
11779XCSE20220707 10:09:05.853000
66781XCSE20220707 10:21:14.179000
21780XCSE20220707 10:21:45.462000
13781XCSE20220707 10:23:22.664000
8781XCSE20220707 10:23:22.664000
20780XCSE20220707 10:26:15.111000
2780XCSE20220707 10:26:15.111000
11779XCSE20220707 10:30:18.005000
7779XCSE20220707 10:36:14.242000
7778XCSE20220707 10:38:24.625000
14778XCSE20220707 10:38:24.625000
20778XCSE20220707 10:38:24.625000
13777XCSE20220707 10:38:28.652000
9777XCSE20220707 10:38:28.652000
22775XCSE20220707 10:45:38.204000
20775XCSE20220707 10:45:38.204000
1775XCSE20220707 10:45:38.206000
1774XCSE20220707 10:46:57.079000
20774XCSE20220707 10:46:57.079000
20773XCSE20220707 10:58:41.506000
21773XCSE20220707 10:58:41.506000
20773XCSE20220707 10:58:41.506000
43775XCSE20220707 11:00:01.146000
61776XCSE20220707 11:22:26.610000
21779XCSE20220707 11:37:02.691000
21777XCSE20220707 11:39:07.947000
64777XCSE20220707 11:39:07.947000
1777XCSE20220707 11:39:07.947000
110777XCSE20220707 12:01:04.220000
22777XCSE20220707 12:01:04.220000
41776XCSE20220707 12:02:25.533000
21776XCSE20220707 12:02:25.533000
22775XCSE20220707 12:05:20.276000
11776XCSE20220707 12:06:20.512000
21776XCSE20220707 12:06:20.512000
10776XCSE20220707 12:06:20.512000
106778XCSE20220707 12:24:10.003000
21777XCSE20220707 12:28:06.027000
21778XCSE20220707 12:31:54.121000
82782XCSE20220707 12:48:09.091000
21783XCSE20220707 12:54:31.150000
3782XCSE20220707 12:56:24.725000
18782XCSE20220707 12:56:24.725000
22782XCSE20220707 13:01:54.687000
19781XCSE20220707 13:09:40.323000
3781XCSE20220707 13:09:40.323000
2780XCSE20220707 13:09:40.350000
19780XCSE20220707 13:09:40.350000
104784XCSE20220707 13:37:56.027000
8784XCSE20220707 13:37:58.541000
21784XCSE20220707 13:39:37.566000
20784XCSE20220707 13:39:37.566000
2784XCSE20220707 13:39:58.984000
20784XCSE20220707 13:40:02.131000
21783XCSE20220707 13:45:51.976000
22782XCSE20220707 13:51:02.575000
76786XCSE20220707 14:16:10.923000
30785XCSE20220707 14:24:03.241000
34785XCSE20220707 14:24:03.241000
9784XCSE20220707 14:46:58.343000
12784XCSE20220707 14:46:58.343000
83787XCSE20220707 14:57:55.837000
22786XCSE20220707 15:09:18.890000
20784XCSE20220707 15:10:29.419000
20784XCSE20220707 15:15:13.173000
2784XCSE20220707 15:15:13.173000
22784XCSE20220707 15:15:13.173000
29785XCSE20220707 15:29:51.074000
12785XCSE20220707 15:29:51.074000
41786XCSE20220707 15:34:39.313000
18789XCSE20220707 15:39:22.830000
44789XCSE20220707 15:39:40.160000
16789XCSE20220707 15:39:40.160000
2789XCSE20220707 15:39:40.161000
41788XCSE20220707 15:40:16.676000
22787XCSE20220707 15:40:44.596000
22788XCSE20220707 15:48:10.738000
44789XCSE20220707 16:03:17.751000
21789XCSE20220707 16:03:17.751000
21789XCSE20220707 16:11:46.067000
5787XCSE20220707 16:12:02.160000
82787XCSE20220707 16:12:02.160000
54787XCSE20220707 16:19:52.140000
61786XCSE20220707 16:21:39.708000
21786XCSE20220707 16:21:39.708000
20786XCSE20220707 16:21:39.708000
22785XCSE20220707 16:22:07.724000
53785XCSE20220707 16:28:41.873000
76785XCSE20220707 16:28:41.873000
45786XCSE20220707 16:30:51.800000
30786XCSE20220707 16:30:53.798000
21786XCSE20220707 16:30:56.179000
21786XCSE20220707 16:31:15.107000
10786XCSE20220707 16:33:23.792000
51786XCSE20220707 16:33:23.792000
31786XCSE20220707 16:34:44.942000
1786XCSE20220707 16:36:52.169000
22786XCSE20220707 16:36:52.169000
1786XCSE20220707 16:36:52.169000
1786XCSE20220707 16:36:52.169000
19786XCSE20220707 16:36:52.169000
7786XCSE20220707 16:36:52.169000
15786XCSE20220707 16:36:52.169000
43787XCSE20220707 16:42:29.984722
21786XCSE20220708 9:02:19.226000
7782XCSE20220708 9:03:19.678000
11783XCSE20220708 9:06:24.947000
21783XCSE20220708 9:06:24.947000
9783XCSE20220708 9:06:24.947000
11781XCSE20220708 9:09:51.391000
9781XCSE20220708 9:09:51.391000
21783XCSE20220708 9:13:09.234000
21781XCSE20220708 9:13:30.075000
70786XCSE20220708 9:27:18.831000
20786XCSE20220708 9:27:18.831000
41784XCSE20220708 9:30:58.610000
16786XCSE20220708 9:51:06.620000
6786XCSE20220708 9:51:06.620000
21786XCSE20220708 9:51:06.620000
21786XCSE20220708 9:51:06.620000
9786XCSE20220708 10:00:34.822000
43786XCSE20220708 10:29:39.376000
14789XCSE20220708 10:44:24.942000
49789XCSE20220708 10:44:24.942000
44790XCSE20220708 10:52:41.816000
44790XCSE20220708 10:52:41.861000
22789XCSE20220708 10:53:20.452000
42791XCSE20220708 11:05:51.376000
35792XCSE20220708 11:15:49.247000
41793XCSE20220708 11:42:11.815000
42792XCSE20220708 11:51:03.331000
89792XCSE20220708 11:53:36.775000
65793XCSE20220708 11:59:10.940000
7792XCSE20220708 12:04:04.310000
6795XCSE20220708 12:11:25.081000
60795XCSE20220708 12:11:25.081000
41795XCSE20220708 12:15:18.484000
21795XCSE20220708 12:49:42.875000
21795XCSE20220708 12:49:42.875000
21794XCSE20220708 12:50:59.657000
23794XCSE20220708 12:50:59.657000
22793XCSE20220708 12:53:19.522000
22791XCSE20220708 12:55:22.057000
50794XCSE20220708 13:11:19.439000
23794XCSE20220708 13:11:19.439000
20794XCSE20220708 13:11:23.313000
20794XCSE20220708 13:12:20.086000
20794XCSE20220708 13:15:02.844000
24794XCSE20220708 13:18:22.052000
6795XCSE20220708 13:31:57.653000
95795XCSE20220708 13:31:57.653000
59795XCSE20220708 13:34:30.494000
5795XCSE20220708 13:34:30.494000
5793XCSE20220708 13:37:01.551000
17793XCSE20220708 13:37:01.551000
21793XCSE20220708 13:37:01.551000
9789XCSE20220708 13:40:03.666000
13789XCSE20220708 13:40:03.666000
40792XCSE20220708 14:08:17.889000
3792XCSE20220708 14:11:23.507000
19792XCSE20220708 14:11:23.507000
140792XCSE20220708 14:11:23.529000
43791XCSE20220708 14:11:54.600000
12791XCSE20220708 14:15:40.312000
31791XCSE20220708 14:30:03.741000
12791XCSE20220708 14:30:03.741000
44790XCSE20220708 14:32:38.763000
70790XCSE20220708 14:33:13.724000
5790XCSE20220708 14:33:13.795000
16790XCSE20220708 14:33:13.795000
1791XCSE20220708 14:37:16.531000
43791XCSE20220708 14:37:16.602000
43790XCSE20220708 14:37:38.351000
42789XCSE20220708 14:39:19.953000
44788XCSE20220708 14:46:44.378000
10786XCSE20220708 14:52:12.860000
3793XCSE20220708 15:06:26.908000
13794XCSE20220708 15:09:33.010000
11794XCSE20220708 15:09:33.028000
11792XCSE20220708 15:13:50.558000
13792XCSE20220708 15:13:50.558000
18792XCSE20220708 15:13:50.558000
21792XCSE20220708 15:13:50.558000
45795XCSE20220708 15:15:20.102000
22795XCSE20220708 15:15:20.102000
41795XCSE20220708 15:15:20.102000
18795XCSE20220708 15:15:20.102000
11794XCSE20220708 15:20:02.368000
20794XCSE20220708 15:20:02.982000
30794XCSE20220708 15:20:02.982000
11794XCSE20220708 15:20:02.982000
22793XCSE20220708 15:25:03.039000
22793XCSE20220708 15:25:03.039000
22792XCSE20220708 15:25:03.064000
22790XCSE20220708 15:29:45.389000
20790XCSE20220708 15:29:45.389000
19790XCSE20220708 15:29:45.389000
20790XCSE20220708 15:29:45.389000
42790XCSE20220708 15:30:07.141000
21789XCSE20220708 15:30:09.827000
21790XCSE20220708 15:33:13.776000
12790XCSE20220708 15:34:57.890000
9790XCSE20220708 15:34:57.890000
1790XCSE20220708 15:35:05.458000
1790XCSE20220708 15:35:05.458000
66790XCSE20220708 15:35:05.458000
1790XCSE20220708 15:35:05.458000
63793XCSE20220708 15:46:25.691000
65791XCSE20220708 15:46:25.829000
44791XCSE20220708 15:46:25.962000
22791XCSE20220708 15:46:25.989000
21789XCSE20220708 15:53:57.714000
16788XCSE20220708 15:53:58.089000
44790XCSE20220708 16:00:21.659000
21790XCSE20220708 16:00:21.659000
22790XCSE20220708 16:00:28.184000
16789XCSE20220708 16:00:51.162000
49789XCSE20220708 16:00:51.162000
5788XCSE20220708 16:01:03.409000
36788XCSE20220708 16:01:03.414000
5787XCSE20220708 16:01:28.893000
11787XCSE20220708 16:01:28.893000
5787XCSE20220708 16:01:28.893000
21787XCSE20220708 16:01:28.893000
64789XCSE20220708 16:04:56.168000
1789XCSE20220708 16:08:11.796000
36790XCSE20220708 16:11:58.783000
30790XCSE20220708 16:11:58.783000
65790XCSE20220708 16:12:28.520000
58791XCSE20220708 16:23:25.626000
6791XCSE20220708 16:23:25.626000
50793XCSE20220708 16:31:41.593222
501793XCSE20220708 16:31:41.593222

Attachment

Disclaimer & Cookie Notice

Welcome to GOLDEA services for Professionals

Before you continue, please confirm the following:

Professional advisers only

I am a professional adviser and would like to visit the GOLDEA CAPITAL for Professionals website.

Important Notice for Investors:

The services and products offered by Goldalea Capital Ltd. are intended exclusively for professional market participants as defined by applicable laws and regulations. This typically includes institutional investors, qualified investors, and high-net-worth individuals who have sufficient knowledge, experience, resources, and independence to assess the risks of trading on their own.

No Investment Advice:

The information, analyses, and market data provided are for general information purposes only and do not constitute individual investment advice. They should not be construed as a basis for investment decisions and do not take into account the specific investment objectives, financial situation, or individual needs of any recipient.

High Risks:

Trading in financial instruments is associated with significant risks and may result in the complete loss of the invested capital. Goldalea Capital Ltd. accepts no liability for losses incurred as a result of the use of the information provided or the execution of transactions.

Sole Responsibility:

The decision to invest or not to invest is solely the responsibility of the investor. Investors should obtain comprehensive information about the risks involved before making any investment decision and, if necessary, seek independent advice.

No Guarantees:

Goldalea Capital Ltd. makes no warranties or representations as to the accuracy, completeness, or timeliness of the information provided. Markets are subject to constant change, and past performance is not a reliable indicator of future results.

Regional Restrictions:

The services offered by Goldalea Capital Ltd. may not be available to all persons or in all countries. It is the responsibility of the investor to ensure that they are authorized to use the services offered.

Please note: This disclaimer is for general information purposes only and does not replace individual legal or tax advice.