Skip to main content

Share buy-back programme – week 25

Written by Customer Service on . Posted in Public Companies.

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date        26.06.2023

Share buy-back programme – week 25

The share buy-back programme runs from and including 2 February 2023 up to and including 27 July 2023. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 385 million under a share buy-back programme, see company announcement of 1 February 2023.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

DateNumber of sharesAverage purchase price (DKK)Total purchased under the programme (DKK)
Total in accordance with the last announcement365,400 982.31358,937,573
12. june 2023800981,89785,512
13. june 20231,000979.52979,520
14. june 20231,000985.10985,100
15. June 2023900982.18883,962
16. June 20232,000957.791,915,580
Total under the share buy-back programme371,100 982.18364,487,247

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

  • 371,100 shares under the completed and present share buy-back programme(-s) corresponding to 1.3 % of the company’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,
Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

VolumePriceVenueTime CET
13985XCSE20230619 9:00:04.410000
25987,5XCSE20230619 9:41:00.931000
60987,5XCSE20230619 9:43:20.224000
14987XCSE20230619 9:46:44.818000
13987XCSE20230619 9:46:44.818000
13986,5XCSE20230619 9:50:18.001000
1985,5XCSE20230619 9:55:42.802000
5985,5XCSE20230619 9:56:53.432000
7985,5XCSE20230619 9:56:59.799000
6985,5XCSE20230619 9:56:59.799000
13984XCSE20230619 9:57:16.736000
13984,5XCSE20230619 10:15:39.539000
13984,5XCSE20230619 10:15:39.539000
13983,5XCSE20230619 10:21:13.241000
13984XCSE20230619 10:29:23.806000
13982,5XCSE20230619 10:29:23.846000
14982XCSE20230619 10:30:12.647000
13981XCSE20230619 10:31:35.755000
5981XCSE20230619 10:46:14.400000
13982XCSE20230619 10:56:25.090000
13980,5XCSE20230619 11:05:49.670000
12980,5XCSE20230619 11:05:49.670000
5983,5XCSE20230619 11:34:08.271000
12984,5XCSE20230619 11:46:40.067000
25983,5XCSE20230619 11:50:25.226000
13983,5XCSE20230619 11:57:29.325000
13983,5XCSE20230619 11:58:22.584000
13983XCSE20230619 12:18:32.603000
13981,5XCSE20230619 12:34:58.131000
7981XCSE20230619 12:43:09.924000
6981XCSE20230619 12:49:16.426000
7981XCSE20230619 12:49:16.426000
13980,5XCSE20230619 12:57:04.119000
13981XCSE20230619 12:58:54.783000
26984XCSE20230619 13:21:38.729000
13983XCSE20230619 13:26:03.515000
1982,5XCSE20230619 14:00:12.557000
12982,5XCSE20230619 14:13:01.724000
13982,5XCSE20230619 14:13:01.725000
1981XCSE20230619 14:22:02.807000
12981XCSE20230619 14:22:17.696000
13981XCSE20230619 14:22:17.716000
13980,5XCSE20230619 14:40:05.960000
10980XCSE20230619 14:58:52.480000
14979XCSE20230619 14:59:42.345000
13979XCSE20230619 14:59:42.345000
13978,5XCSE20230619 15:05:21.187000
13978XCSE20230619 15:07:00.613000
13977,5XCSE20230619 15:19:28.414000
2977XCSE20230619 15:24:23.103000
11977XCSE20230619 15:24:23.127000
2977XCSE20230619 15:24:23.127000
13978XCSE20230619 15:33:50.830000
12978XCSE20230619 15:33:50.830000
5978XCSE20230619 15:34:15.082000
13977XCSE20230619 15:37:31.838000
14979,5XCSE20230619 15:42:17.695000
13979,5XCSE20230619 16:03:23.072000
13977,5XCSE20230619 16:14:30.141000
10977XCSE20230619 16:24:00.082000
3977XCSE20230619 16:24:00.082000
10977,5XCSE20230619 16:30:21.916000
13976,5XCSE20230619 16:31:19.683000
11976,5XCSE20230619 16:36:11.937000
2976,5XCSE20230619 16:36:11.937000
14976,5XCSE20230619 16:38:21.725000
14977XCSE20230619 16:42:01.014649
13974,5XCSE20230620 9:02:02.115000
25976XCSE20230620 9:11:33.522000
60977,5XCSE20230620 9:41:04.673000
16977XCSE20230620 9:42:27.510000
26978XCSE20230620 9:43:07.465000
13980XCSE20230620 9:52:26.729000
10983XCSE20230620 9:59:43.413000
5983XCSE20230620 9:59:43.413000
25983XCSE20230620 10:03:50.746000
1983XCSE20230620 10:03:50.746000
12983XCSE20230620 10:03:50.746000
13982,5XCSE20230620 10:07:45.149000
13982XCSE20230620 10:25:57.100000
8982XCSE20230620 10:25:57.100000
4982XCSE20230620 10:25:57.100000
5980,5XCSE20230620 10:34:54.165000
8980,5XCSE20230620 10:34:54.165000
5980,5XCSE20230620 10:47:32.764000
13980,5XCSE20230620 10:49:41.585000
6980,5XCSE20230620 10:49:41.585000
6980,5XCSE20230620 10:49:41.585000
1979,5XCSE20230620 10:51:03.604000
12979,5XCSE20230620 10:51:03.604000
13979,5XCSE20230620 10:55:36.199000
13979XCSE20230620 11:03:25.643000
13978XCSE20230620 11:06:18.121000
13977,5XCSE20230620 11:08:10.070000
13977,5XCSE20230620 11:11:50.116000
13978,5XCSE20230620 11:16:24.279000
13977,5XCSE20230620 11:29:02.446000
13977XCSE20230620 11:29:08.730000
13977XCSE20230620 12:00:00.085000
20976,5XCSE20230620 12:17:42.759000
5976,5XCSE20230620 12:17:42.759000
1976XCSE20230620 12:24:40.900000
13977XCSE20230620 12:37:29.240000
23977XCSE20230620 12:37:29.241000
25978XCSE20230620 12:58:36.223000
13978XCSE20230620 13:11:40.041000
13977,5XCSE20230620 13:11:40.059000
25977,5XCSE20230620 13:12:28.813000
13978,5XCSE20230620 13:23:56.715000
13979XCSE20230620 13:51:20.947000
14979XCSE20230620 14:12:46.859000
3979XCSE20230620 14:15:31.420000
11979XCSE20230620 14:15:31.420000
13979XCSE20230620 14:29:28.146000
13978,5XCSE20230620 14:45:16.831000
26980XCSE20230620 15:02:43.467000
15981,5XCSE20230620 15:21:14.350000
26981XCSE20230620 15:21:58.284000
13980,5XCSE20230620 15:21:58.306000
3981XCSE20230620 15:25:46.230000
10981XCSE20230620 15:29:45.719000
3981XCSE20230620 15:29:45.719000
13979,5XCSE20230620 15:31:45.407000
13980XCSE20230620 15:37:00.699000
12980XCSE20230620 15:37:00.699000
13980XCSE20230620 15:37:00.699000
13978,5XCSE20230620 15:37:40.629000
10978,5XCSE20230620 15:41:56.674000
16978,5XCSE20230620 15:41:56.674000
22979XCSE20230620 15:44:35.169000
13979XCSE20230620 15:45:08.619000
13982XCSE20230620 16:01:08.078000
13983XCSE20230620 16:03:01.066000
64983XCSE20230620 16:18:45.138115
54983XCSE20230620 16:18:49.836672
13984,5XCSE20230621 9:03:45.628000
13981,5XCSE20230621 9:05:56.571000
25985,5XCSE20230621 9:16:03.507000
12985XCSE20230621 9:22:38.065000
14985XCSE20230621 9:22:38.065000
13984,5XCSE20230621 9:24:17.713000
13984XCSE20230621 9:25:53.301000
13982XCSE20230621 9:30:43.662000
13984XCSE20230621 9:37:44.761000
13984XCSE20230621 9:41:19.115000
13984,5XCSE20230621 9:47:02.940000
14984,5XCSE20230621 9:47:02.940000
14985XCSE20230621 9:55:10.111000
25987,5XCSE20230621 10:12:25.818000
13987,5XCSE20230621 10:20:09.238000
13988XCSE20230621 10:24:43.502000
13987,5XCSE20230621 10:28:14.405000
13988XCSE20230621 10:36:58.363000
13986XCSE20230621 10:41:32.491000
26985XCSE20230621 10:54:24.983000
14984,5XCSE20230621 11:03:28.297000
9986XCSE20230621 11:23:48.389000
13984,5XCSE20230621 11:29:09.251000
12984,5XCSE20230621 11:29:09.251000
13984,5XCSE20230621 11:29:09.251000
12985,5XCSE20230621 11:32:17.579000
1985,5XCSE20230621 11:32:17.579000
7984,5XCSE20230621 11:40:20.743000
9985,5XCSE20230621 12:01:12.844000
10985,5XCSE20230621 12:08:47.024000
3985,5XCSE20230621 12:08:47.024000
7984,5XCSE20230621 12:09:50.332000
1984,5XCSE20230621 12:09:50.332000
5984,5XCSE20230621 12:09:50.332000
12984,5XCSE20230621 12:09:50.332000
15985XCSE20230621 12:34:25.494000
13984,5XCSE20230621 12:39:56.113000
12984,5XCSE20230621 12:39:56.113000
13984,5XCSE20230621 12:39:56.113000
13984XCSE20230621 12:39:57.310000
9984,5XCSE20230621 12:56:00.090000
4984,5XCSE20230621 12:56:00.090000
12984,5XCSE20230621 12:56:00.090000
13983,5XCSE20230621 13:16:33.157000
12983,5XCSE20230621 13:16:33.157000
13983XCSE20230621 13:23:43.250000
12983XCSE20230621 13:23:43.250000
13982,5XCSE20230621 13:24:10.458000
13984XCSE20230621 13:43:22.124000
13984XCSE20230621 13:43:22.124000
13984XCSE20230621 13:43:22.141000
13983,5XCSE20230621 14:00:56.949000
14984XCSE20230621 14:05:36.123000
13984XCSE20230621 14:42:19.835000
14983,5XCSE20230621 14:42:20.043000
13983,5XCSE20230621 14:52:38.796000
20984XCSE20230621 14:58:33.332000
5984XCSE20230621 14:58:33.332000
1984XCSE20230621 14:58:33.332000
8983,5XCSE20230621 15:06:20.856000
5983,5XCSE20230621 15:06:20.856000
14983XCSE20230621 15:07:01.337000
6983,5XCSE20230621 15:13:13.507000
13984XCSE20230621 15:21:18.968000
14984XCSE20230621 15:21:18.970000
14983,5XCSE20230621 15:31:12.016000
13983,5XCSE20230621 15:42:05.036000
13986XCSE20230621 15:57:01.255000
12986XCSE20230621 15:57:01.255000
25988XCSE20230621 16:16:00.240000
13987,5XCSE20230621 16:17:53.478000
137987,5XCSE20230621 16:29:10.732720
13983XCSE20230622 9:02:29.388000
13982XCSE20230622 9:06:02.834000
14976,5XCSE20230622 9:11:40.793000
13976XCSE20230622 9:11:40.797000
26975,5XCSE20230622 9:22:53.861000
3973,5XCSE20230622 9:28:39.723000
11973,5XCSE20230622 9:28:39.723000
13969,5XCSE20230622 9:33:43.124000
12973,5XCSE20230622 9:46:47.377000
11977XCSE20230622 9:52:21.925000
1977XCSE20230622 9:52:21.925000
13977,5XCSE20230622 9:58:43.119000
12983,5XCSE20230622 10:06:33.245000
25983XCSE20230622 10:10:17.448000
13983,5XCSE20230622 10:10:20.794000
13983XCSE20230622 10:10:51.719000
13984XCSE20230622 10:17:49.403000
13982XCSE20230622 10:25:17.304000
13979XCSE20230622 10:33:33.737000
13982XCSE20230622 10:55:59.753000
8984XCSE20230622 11:05:41.016000
18984XCSE20230622 11:05:41.016000
13984XCSE20230622 11:05:41.018000
13982,5XCSE20230622 11:17:42.164000
1982,5XCSE20230622 11:25:15.041000
12982,5XCSE20230622 11:25:15.041000
6982XCSE20230622 11:30:53.158000
13982XCSE20230622 11:34:36.134000
13982,5XCSE20230622 11:41:36.269000
7986,5XCSE20230622 11:49:25.678000
13986XCSE20230622 11:54:29.987000
14984,5XCSE20230622 12:02:49.526000
13985XCSE20230622 12:08:43.109000
13986,5XCSE20230622 12:29:56.989000
14986XCSE20230622 12:43:53.768000
13983XCSE20230622 12:54:51.452000
9984XCSE20230622 13:01:15.890000
4984XCSE20230622 13:01:15.890000
14983,5XCSE20230622 13:03:07.639000
13983,5XCSE20230622 13:08:00.060000
13984XCSE20230622 13:20:15.128000
25985,5XCSE20230622 14:05:46.324000
12985,5XCSE20230622 14:08:19.323000
13984,5XCSE20230622 14:17:31.028000
13984XCSE20230622 14:22:05.496000
13984XCSE20230622 14:23:26.598000
13984XCSE20230622 14:24:45.886000
14982XCSE20230622 14:26:54.363000
13978,5XCSE20230622 14:30:09.762000
13981XCSE20230622 14:38:07.210000
13982,5XCSE20230622 14:55:43.534000
13982,5XCSE20230622 15:05:13.683000
13981,5XCSE20230622 15:20:32.552000
13981,5XCSE20230622 15:28:04.335000
7982,5XCSE20230622 15:31:12.018000
6982,5XCSE20230622 15:31:12.018000
13980,5XCSE20230622 15:42:00.177000
13980,5XCSE20230622 15:49:29.968000
15981,5XCSE20230622 15:55:53.185000
13981,5XCSE20230622 15:56:57.403000
13982,5XCSE20230622 16:01:29.275000
7982,5XCSE20230622 16:01:29.282000
9984,5XCSE20230622 16:21:29.827000
3983,5XCSE20230622 16:25:50.891000
12984,5XCSE20230622 16:30:50.076000
13985,5XCSE20230622 16:34:27.376000
13985XCSE20230622 16:37:27.323000
12985XCSE20230622 16:37:27.323000
4983,5XCSE20230622 16:39:07.846000
9983,5XCSE20230622 16:39:07.846000
62983,5XCSE20230622 16:45:08.590087
3968,5XCSE20230623 9:03:11.042000
15972XCSE20230623 9:08:39.572000
13967XCSE20230623 9:08:46.720000
9966XCSE20230623 9:10:56.124000
13963XCSE20230623 9:15:12.663000
13960,5XCSE20230623 9:18:46.506000
13961XCSE20230623 9:21:14.539000
5957XCSE20230623 9:30:18.686000
8957XCSE20230623 9:30:18.686000
13950,5XCSE20230623 9:33:22.972000
14946,5XCSE20230623 9:36:55.219000
10954XCSE20230623 9:55:53.219000
3954XCSE20230623 9:55:53.219000
13953,5XCSE20230623 9:59:33.090000
15958,5XCSE20230623 10:22:25.665000
26957,5XCSE20230623 10:23:50.460000
13957XCSE20230623 10:27:28.133000
13957XCSE20230623 10:35:04.230000
9959XCSE20230623 11:01:47.571000
4959XCSE20230623 11:01:47.571000
13960XCSE20230623 11:21:20.818000
13960,5XCSE20230623 11:22:59.466000
13960XCSE20230623 11:23:14.123000
1959,5XCSE20230623 11:31:10.666000
12959,5XCSE20230623 11:31:15.758000
13958XCSE20230623 11:55:29.942000
14957,5XCSE20230623 11:57:02.836000
14955XCSE20230623 12:01:20.276000
25958XCSE20230623 12:39:03.323000
20959,5XCSE20230623 13:01:20.737000
9959,5XCSE20230623 13:03:05.052000
26959XCSE20230623 13:03:42.159000
18960,5XCSE20230623 13:11:47.867000
27959,5XCSE20230623 13:22:47.118000
13959,5XCSE20230623 13:22:47.118000
22959,5XCSE20230623 13:27:22.072000
3959,5XCSE20230623 13:29:37.612000
2959,5XCSE20230623 13:29:37.612000
9960,5XCSE20230623 13:30:49.897000
13960XCSE20230623 13:36:02.323000
33960XCSE20230623 13:36:02.323000
13959,5XCSE20230623 13:41:22.233000
13959XCSE20230623 13:43:09.244000
25960XCSE20230623 13:50:02.807000
17960XCSE20230623 13:50:02.808000
6959XCSE20230623 13:57:07.316000
2959XCSE20230623 13:57:41.095000
18959XCSE20230623 13:57:41.095000
13959XCSE20230623 13:57:41.095000
6959XCSE20230623 13:57:41.095000
5959XCSE20230623 14:00:02.906000
14959XCSE20230623 14:02:40.076000
23959XCSE20230623 14:02:40.076000
37958,5XCSE20230623 14:02:42.866000
14957,5XCSE20230623 14:04:41.126000
9957,5XCSE20230623 14:04:41.126000
4957,5XCSE20230623 14:04:52.127000
9957,5XCSE20230623 14:04:52.127000
13956,5XCSE20230623 14:07:06.404000
13955,5XCSE20230623 14:08:18.873000
9956,5XCSE20230623 14:21:46.995000
4956,5XCSE20230623 14:21:46.995000
13956,5XCSE20230623 14:24:33.342000
12956,5XCSE20230623 14:27:17.840000
13956,5XCSE20230623 14:29:51.154000
15955,5XCSE20230623 14:30:21.561000
12955,5XCSE20230623 14:30:21.561000
10955,5XCSE20230623 14:30:21.561000
30955,5XCSE20230623 14:31:05.001000
9955,5XCSE20230623 14:31:05.001000
13955XCSE20230623 14:38:53.364000
12955XCSE20230623 14:38:53.364000
12955XCSE20230623 14:38:53.364000
6955XCSE20230623 14:38:53.364000
6955XCSE20230623 14:38:53.364000
13955XCSE20230623 14:38:53.371000
9955XCSE20230623 14:38:53.381000
4955XCSE20230623 14:38:53.381000
13955XCSE20230623 14:39:12.139000
13955XCSE20230623 14:39:28.871000
12955XCSE20230623 14:39:28.871000
12955XCSE20230623 14:39:30.519000
14955XCSE20230623 14:40:43.863000
13955XCSE20230623 14:40:43.863000
14955XCSE20230623 14:40:43.933000
27955,5XCSE20230623 14:43:10.763000
13955XCSE20230623 14:46:40.963000
13955XCSE20230623 14:46:40.981000
1955XCSE20230623 14:46:40.981000
12955XCSE20230623 14:46:40.986000
13954XCSE20230623 14:54:59.367000
12954,5XCSE20230623 14:57:45.906000
13954,5XCSE20230623 15:00:24.335000
23955,5XCSE20230623 15:05:45.756000
12956XCSE20230623 15:11:20.741000
13955XCSE20230623 15:15:41.713000
13955XCSE20230623 15:15:41.713000
26955XCSE20230623 15:17:52.251000
25955,5XCSE20230623 15:21:51.636000
13955,5XCSE20230623 15:24:23.309000
13955,5XCSE20230623 15:24:38.077000
25955,5XCSE20230623 15:26:08.810000
52956XCSE20230623 15:34:39.909000
14956,5XCSE20230623 15:34:39.928000
13957,5XCSE20230623 15:47:20.277000
22958XCSE20230623 15:49:40.846000
3958XCSE20230623 15:49:40.846000
13958XCSE20230623 15:51:19.572000
12958XCSE20230623 15:52:46.255000
37958XCSE20230623 16:12:37.972000
27957,5XCSE20230623 16:14:46.762000
13957,5XCSE20230623 16:14:46.762000
95959,5XCSE20230623 16:27:31.943000
60959,5XCSE20230623 16:27:31.963000
60959,5XCSE20230623 16:27:31.964000
45959,5XCSE20230623 16:27:31.964000
13958,5XCSE20230623 16:27:31.965000
1958,5XCSE20230623 16:27:31.965000
14958,5XCSE20230623 16:30:02.986000
13958,5XCSE20230623 16:30:02.986000
14958XCSE20230623 16:30:03.007000
127959XCSE20230623 16:40:33.753492

Attachment

Disclaimer & Cookie Notice

Welcome to GOLDEA services for Professionals

Before you continue, please confirm the following:

Professional advisers only

I am a professional adviser and would like to visit the GOLDEA CAPITAL for Professionals website.

Cookie Notice

We use cookies to improve your experience on our website

Information we collect about your use of Goldea Capital website

Goldea Capital website collects personal data about visitors to its website.

When someone visits our websites, we use a third party service, Google Analytics, to collect standard internet log information (such as IP address and type of browser they’re using) and details of visitor behavior patterns. We do this to allow us to keep track of the number of visitors to the various parts of the sites and understand how our website is used. We do not make any attempt to find out the identities or nature of those visiting our websites. We won’t share your information with any other organizations for marketing, market research or commercial purposes and we don’t pass on your details to other websites.

Use of cookies
Cookies are small text files that are placed on your computer or other device by websites that you visit. They are widely used to make websites work, or work more efficiently, as well as to provide information to the owners of the site.