Skip to main content

Share buy-back programme – week 01

Written by Customer Service on . Posted in Public Companies.

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date        10.01.2022

Share buy-back programme – week 01

The share buy-back programme runs from and including 1 October 2021 up to and including 25 January 2022. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 30 million under a share buy-back programme, see company announcement of 15 September 2021.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the share buy-back programme:

DateNumber of sharesAverage purchase price (DKK)Total purchased under the programme (DKK)
Total in accordance with the last announcement

237,800

834.34

198,404,942

03 January 20222,000881.491,762,980
04 January 20222,000894.921,789,840
05 January 20222,700904.162,441,232
06 January 20224,000886.983,547,920
07 January 20223,500906.863,174,115
Total under the current share buy-back programme

252,000

837.78

211,121,029

    
Bought back under share buy-back programme executed in the period 4 February 2021 – 29 July 2021

361,605

622.19

224,988,722

Bought back under share buy-back programme executed in the period 5 August 2021 – 28 September 2021

40,400

742.50

29,997,136

Total bought back654,005712.70466,106,887

With the above transactions, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

  • 654,005 shares under the share buy-back programmes corresponding to 2.2 % of the company’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Kinds regards,

Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

VolumePriceVenueTime CET
31883XCSE20220103 9:02:42.925000
31884XCSE20220103 9:09:05.583000
30883XCSE20220103 9:09:55.916000
31883XCSE20220103 9:15:54.198000
29881XCSE20220103 9:23:33.135000
29882XCSE20220103 9:28:18.948000
62883XCSE20220103 9:51:36.459000
30882XCSE20220103 9:54:24.163000
29881XCSE20220103 9:55:52.790000
17877XCSE20220103 10:07:26.306000
14877XCSE20220103 10:07:26.306000
23877XCSE20220103 10:16:03.303000
6877XCSE20220103 10:16:03.303000
29876XCSE20220103 10:17:32.497000
8873XCSE20220103 10:28:29.480000
30874XCSE20220103 10:30:40.064000
28874XCSE20220103 10:44:00.668000
29874XCSE20220103 10:44:00.668000
30873XCSE20220103 10:45:42.962000
9875XCSE20220103 10:55:32.189000
22875XCSE20220103 10:58:47.668000
7875XCSE20220103 10:58:47.668000
30873XCSE20220103 11:17:54.568000
31876XCSE20220103 11:31:48.204000
28876XCSE20220103 11:42:55.537000
29876XCSE20220103 11:54:10.316000
46876XCSE20220103 12:14:03.749000
26879XCSE20220103 12:33:33.138000
14879XCSE20220103 12:33:33.138000
86879XCSE20220103 12:43:28.742000
31877XCSE20220103 12:46:59.072000
17877XCSE20220103 13:13:53.618000
30878XCSE20220103 13:25:00.988000
7883XCSE20220103 13:55:01.013000
23882XCSE20220103 13:59:01.405000
10882XCSE20220103 14:06:55.630000
14882XCSE20220103 14:06:55.630000
6882XCSE20220103 14:06:55.630000
15883XCSE20220103 14:31:13.432000
22883XCSE20220103 14:36:49.611000
7883XCSE20220103 14:36:49.611000
56885XCSE20220103 14:47:48.498000
8885XCSE20220103 14:54:25.625000
21885XCSE20220103 14:54:25.625000
1884XCSE20220103 14:57:16.484000
59884XCSE20220103 14:57:16.484000
15884XCSE20220103 15:08:00.721000
15884XCSE20220103 15:17:58.652000
16884XCSE20220103 15:17:58.652000
27884XCSE20220103 15:17:58.652000
51885XCSE20220103 15:30:13.071000
26885XCSE20220103 15:34:11.076000
2885XCSE20220103 15:34:11.076000
30885XCSE20220103 15:39:09.927000
31884XCSE20220103 15:41:12.083000
28884XCSE20220103 15:45:03.654000
29883XCSE20220103 15:47:24.150000
1883XCSE20220103 15:47:24.150000
29882XCSE20220103 15:48:14.083000
57884XCSE20220103 15:55:20.444000
22884XCSE20220103 15:55:20.466000
30885XCSE20220103 16:00:34.374000
30884XCSE20220103 16:02:37.609000
29885XCSE20220103 16:11:35.639000
29885XCSE20220103 16:14:30.415000
29885XCSE20220103 16:17:35.845000
28885XCSE20220103 16:23:26.238000
23885XCSE20220103 16:23:26.238000
5885XCSE20220103 16:23:26.238000
5885XCSE20220103 16:23:26.238000
29884XCSE20220103 16:30:02.865000
29884XCSE20220103 16:30:02.865000
31884XCSE20220103 16:30:29.903000
19884XCSE20220103 16:30:29.921000
15884XCSE20220103 16:30:29.921000
30885XCSE20220103 16:36:22.707000
29885XCSE20220103 16:37:15.018000
60885XCSE20220103 16:41:10.315819
17891XCSE20220104 9:04:03.994000
12891XCSE20220104 9:04:03.994000
29891XCSE20220104 9:04:28.401000
3889XCSE20220104 9:11:08.229000
27889XCSE20220104 9:11:08.229000
26888XCSE20220104 9:28:12.484000
29887XCSE20220104 9:28:58.444000
1887XCSE20220104 9:28:58.444000
59890XCSE20220104 9:42:45.311000
29889XCSE20220104 9:44:03.668000
30889XCSE20220104 9:47:24.956000
31889XCSE20220104 10:00:59.099000
29892XCSE20220104 10:08:50.589000
30893XCSE20220104 10:12:57.431000
50890XCSE20220104 10:13:31.033107
16890XCSE20220104 10:13:31.033107
50890XCSE20220104 10:13:31.033107
30891XCSE20220104 10:26:29.325000
29890XCSE20220104 10:28:56.523000
30888XCSE20220104 10:36:50.214000
29887XCSE20220104 10:45:08.777000
26887XCSE20220104 10:58:57.718000
5887XCSE20220104 10:58:57.718000
31887XCSE20220104 11:11:20.060000
29894XCSE20220104 11:27:21.224000
29895XCSE20220104 11:33:28.450000
30895XCSE20220104 11:51:10.612000
30897XCSE20220104 12:01:32.596000
30896XCSE20220104 12:06:36.034000
29895XCSE20220104 12:24:52.365000
30896XCSE20220104 12:27:07.089000
29895XCSE20220104 12:33:22.102000
29896XCSE20220104 12:42:12.583000
29896XCSE20220104 12:51:48.803000
31896XCSE20220104 13:27:24.753000
31895XCSE20220104 13:38:22.213000
29895XCSE20220104 13:38:51.608000
40899XCSE20220104 14:06:05.612000
60899XCSE20220104 14:20:40.649000
30899XCSE20220104 14:28:45.130000
29900XCSE20220104 14:36:41.953000
29899XCSE20220104 14:42:39.173000
2899XCSE20220104 14:42:39.173000
29898XCSE20220104 14:46:46.782000
29899XCSE20220104 14:46:46.804000
31897XCSE20220104 14:49:58.451000
21899XCSE20220104 15:10:32.698000
10899XCSE20220104 15:16:29.392000
16899XCSE20220104 15:16:29.392000
3899XCSE20220104 15:16:29.392000
15898XCSE20220104 15:20:33.592000
30900XCSE20220104 15:29:57.324000
58900XCSE20220104 15:35:34.860000
38899XCSE20220104 15:35:34.882000
21901XCSE20220104 15:49:01.230000
9901XCSE20220104 15:49:01.230000
11901XCSE20220104 15:53:15.137000
2901XCSE20220104 15:53:15.137000
12901XCSE20220104 15:53:15.137000
3901XCSE20220104 15:53:15.137000
27899XCSE20220104 15:56:41.849000
29899XCSE20220104 15:56:41.849000
19899XCSE20220104 15:57:17.377000
7899XCSE20220104 15:57:17.377000
1899XCSE20220104 15:57:17.395000
3899XCSE20220104 15:57:17.395000
1899XCSE20220104 15:57:17.395000
30898XCSE20220104 16:01:00.117000
16899XCSE20220104 16:09:29.034000
7899XCSE20220104 16:09:29.034000
5899XCSE20220104 16:09:29.034000
29898XCSE20220104 16:10:03.373000
30898XCSE20220104 16:10:43.192000
10897XCSE20220104 16:16:34.189000
19897XCSE20220104 16:16:34.189000
11896XCSE20220104 16:18:11.729000
18896XCSE20220104 16:22:13.674000
30897XCSE20220104 16:22:18.521000
30896XCSE20220104 16:27:30.117000
16896XCSE20220104 16:29:15.261161
21896XCSE20220104 16:29:15.261161
52896XCSE20220104 16:29:15.261161
26896XCSE20220104 16:29:15.942664
2896XCSE20220104 16:30:27.256842
25897XCSE20220105 9:00:10.018000
6897XCSE20220105 9:00:10.018000
14902XCSE20220105 9:14:32.884000
15902XCSE20220105 9:14:32.884000
62904XCSE20220105 9:16:33.208000
2903XCSE20220105 9:18:03.490000
27903XCSE20220105 9:18:03.490000
17903XCSE20220105 9:28:32.946000
13903XCSE20220105 9:28:32.950000
31902XCSE20220105 9:31:24.814000
19901XCSE20220105 9:37:51.152000
12901XCSE20220105 9:37:51.152000
17901XCSE20220105 9:37:51.197000
58904XCSE20220105 9:59:40.548000
1904XCSE20220105 10:14:10.890000
29904XCSE20220105 10:16:43.399000
30904XCSE20220105 10:16:43.399000
3904XCSE20220105 10:16:43.399000
53906XCSE20220105 10:31:17.022000
6906XCSE20220105 10:31:17.022000
19906XCSE20220105 10:32:19.311000
10906XCSE20220105 10:32:19.328000
58904XCSE20220105 10:44:42.420000
30904XCSE20220105 10:45:05.310000
1905XCSE20220105 11:13:34.290000
49904XCSE20220105 11:18:22.471000
30905XCSE20220105 11:25:54.385000
29905XCSE20220105 11:25:54.385000
21905XCSE20220105 11:29:38.888000
62907XCSE20220105 11:33:36.448000
30907XCSE20220105 12:01:07.154000
53906XCSE20220105 12:17:27.414000
29906XCSE20220105 12:22:48.117000
28905XCSE20220105 12:26:31.990000
29905XCSE20220105 12:26:31.990000
29905XCSE20220105 12:26:31.990000
29905XCSE20220105 12:27:01.928000
31905XCSE20220105 12:31:46.782000
21905XCSE20220105 12:50:10.885000
10905XCSE20220105 12:50:10.885000
30905XCSE20220105 12:50:10.885000
9905XCSE20220105 13:00:01.148000
6905XCSE20220105 13:00:09.026000
16905XCSE20220105 13:00:09.026000
1905XCSE20220105 13:00:09.026000
20905XCSE20220105 13:33:34.362000
65905XCSE20220105 13:33:34.362000
33906XCSE20220105 13:37:53.505000
2906XCSE20220105 13:37:53.505000
34906XCSE20220105 13:51:07.296000
2906XCSE20220105 13:51:07.296000
28906XCSE20220105 14:04:17.686000
23906XCSE20220105 14:17:47.963000
6906XCSE20220105 14:17:47.963000
16905XCSE20220105 14:23:02.158000
86905XCSE20220105 14:30:49.203000
29905XCSE20220105 14:45:11.598000
29905XCSE20220105 14:45:11.598000
30904XCSE20220105 14:45:12.490000
14904XCSE20220105 15:00:03.831000
13904XCSE20220105 15:00:03.832000
3904XCSE20220105 15:00:16.803000
28904XCSE20220105 15:00:16.803000
30904XCSE20220105 15:00:16.803000
31902XCSE20220105 15:04:21.743000
30902XCSE20220105 15:04:21.743000
31901XCSE20220105 15:05:24.010000
29902XCSE20220105 15:11:42.849000
31902XCSE20220105 15:15:11.150000
29902XCSE20220105 15:15:30.873000
31902XCSE20220105 15:30:24.245000
30902XCSE20220105 15:31:39.869000
28902XCSE20220105 15:32:27.071000
33902XCSE20220105 15:32:27.071000
35902XCSE20220105 15:32:27.094000
29901XCSE20220105 15:36:18.874000
31903XCSE20220105 15:38:06.346000
30903XCSE20220105 15:40:07.711000
31902XCSE20220105 15:47:25.885000
4901XCSE20220105 15:53:06.900000
27901XCSE20220105 15:53:06.924000
30902XCSE20220105 15:53:12.052000
10902XCSE20220105 15:55:35.214000
13902XCSE20220105 15:55:35.214000
29902XCSE20220105 15:55:43.709000
31902XCSE20220105 15:56:41.014000
7902XCSE20220105 16:04:45.293000
6903XCSE20220105 16:04:53.246000
1903XCSE20220105 16:05:20.924000
12903XCSE20220105 16:05:38.783000
20903XCSE20220105 16:05:38.783000
8903XCSE20220105 16:11:42.922000
23903XCSE20220105 16:13:21.302000
8903XCSE20220105 16:13:21.302000
13902XCSE20220105 16:16:54.929000
16902XCSE20220105 16:18:33.936000
54905XCSE20220105 16:32:42.801000
115906XCSE20220105 16:32:42.920000
38908XCSE20220105 16:36:16.206000
8908XCSE20220105 16:36:46.968000
21908XCSE20220105 16:36:53.367000
10908XCSE20220105 16:36:53.367000
9908XCSE20220105 16:39:09.679000
21908XCSE20220105 16:39:09.679000
30906XCSE20220105 16:40:03.515000
30906XCSE20220105 16:42:32.833000
31906XCSE20220105 16:44:57.670000
25905XCSE20220105 16:48:10.640000
29907XCSE20220106 9:00:15.476000
10906XCSE20220106 9:00:49.478000
20906XCSE20220106 9:00:49.496000
3903XCSE20220106 9:04:49.120000
29902XCSE20220106 9:06:21.405000
23901XCSE20220106 9:08:31.009000
7901XCSE20220106 9:08:31.009000
29899XCSE20220106 9:16:54.759000
31898XCSE20220106 9:18:00.588000
30894XCSE20220106 9:24:17.870000
24896XCSE20220106 9:28:00.046000
7896XCSE20220106 9:28:00.062000
29895XCSE20220106 9:31:30.330000
7892XCSE20220106 9:34:29.748000
19893XCSE20220106 9:38:26.189000
3893XCSE20220106 9:38:26.189000
29892XCSE20220106 9:38:49.952000
22893XCSE20220106 9:40:49.818000
9893XCSE20220106 9:40:49.818000
31900XCSE20220106 9:44:00.679000
14902XCSE20220106 9:50:10.124000
16902XCSE20220106 9:50:10.124000
29900XCSE20220106 9:50:26.217000
17900XCSE20220106 9:55:48.585000
30902XCSE20220106 9:58:02.281000
29897XCSE20220106 10:24:01.193000
29896XCSE20220106 10:25:53.728000
29896XCSE20220106 10:25:53.753000
2896XCSE20220106 10:25:53.753000
31895XCSE20220106 10:28:06.324000
29895XCSE20220106 10:34:50.214000
29894XCSE20220106 10:36:18.216000
29894XCSE20220106 10:38:08.221000
29893XCSE20220106 10:41:53.401000
30894XCSE20220106 10:47:25.755000
31894XCSE20220106 10:52:16.690000
30895XCSE20220106 10:56:54.532000
9895XCSE20220106 11:00:41.676000
21895XCSE20220106 11:00:41.676000
29901XCSE20220106 11:39:33.248000
29901XCSE20220106 12:03:34.625000
30900XCSE20220106 12:03:34.763000
30899XCSE20220106 12:30:19.007000
29898XCSE20220106 12:35:17.569000
30897XCSE20220106 12:36:01.233000
31895XCSE20220106 12:40:30.517000
30894XCSE20220106 12:41:47.118000
29894XCSE20220106 12:43:54.533000
30894XCSE20220106 12:49:03.314000
29893XCSE20220106 12:50:28.515000
30892XCSE20220106 12:52:42.405000
30892XCSE20220106 12:57:02.858000
31892XCSE20220106 13:07:16.460000
30892XCSE20220106 13:08:53.840000
31892XCSE20220106 13:12:55.452000
30892XCSE20220106 13:20:06.502000
30891XCSE20220106 13:20:20.743000
31891XCSE20220106 13:31:07.436000
29890XCSE20220106 13:35:37.949000
30890XCSE20220106 13:35:37.949000
31888XCSE20220106 13:43:28.966000
31889XCSE20220106 13:49:45.529000
28889XCSE20220106 13:49:45.529000
3889XCSE20220106 13:49:45.529000
30888XCSE20220106 13:52:20.519000
30887XCSE20220106 13:53:33.986000
31885XCSE20220106 13:56:53.072000
28886XCSE20220106 14:08:27.258000
29886XCSE20220106 14:08:27.258000
1885XCSE20220106 14:08:53.443000
2885XCSE20220106 14:08:53.443000
26885XCSE20220106 14:08:53.444000
1885XCSE20220106 14:08:53.468000
1885XCSE20220106 14:08:53.469000
1885XCSE20220106 14:08:53.469000
22886XCSE20220106 14:14:10.292000
7886XCSE20220106 14:14:10.293000
29886XCSE20220106 14:18:55.119000
29886XCSE20220106 14:22:07.366000
2884XCSE20220106 14:23:27.018000
29883XCSE20220106 14:30:29.850000
28883XCSE20220106 14:30:29.850000
31883XCSE20220106 14:32:52.563000
30883XCSE20220106 14:34:49.479000
29883XCSE20220106 14:36:02.946000
23882XCSE20220106 14:40:12.106000
6882XCSE20220106 14:40:12.107000
29882XCSE20220106 14:43:51.223000
29881XCSE20220106 14:48:33.797000
15880XCSE20220106 14:50:19.150000
2880XCSE20220106 14:50:19.151000
29882XCSE20220106 15:01:02.591000
30882XCSE20220106 15:08:38.711000
31881XCSE20220106 15:11:40.019000
29880XCSE20220106 15:14:19.023000
26879XCSE20220106 15:16:19.532000
3879XCSE20220106 15:16:19.533000
30878XCSE20220106 15:17:18.823000
4880XCSE20220106 15:25:02.786000
15880XCSE20220106 15:25:02.787000
12880XCSE20220106 15:25:02.788000
31880XCSE20220106 15:32:51.492000
30880XCSE20220106 15:33:44.817000
31879XCSE20220106 15:36:00.150000
28879XCSE20220106 15:36:00.176000
1879XCSE20220106 15:36:00.176000
29881XCSE20220106 15:43:26.149000
2881XCSE20220106 15:43:53.230000
7881XCSE20220106 15:43:53.231000
10881XCSE20220106 15:43:53.232000
2881XCSE20220106 15:43:53.233000
4881XCSE20220106 15:43:53.234000
1881XCSE20220106 15:43:53.235000
3881XCSE20220106 15:43:53.235000
9881XCSE20220106 15:47:56.087000
5881XCSE20220106 15:47:56.088000
1881XCSE20220106 15:47:56.111000
14881XCSE20220106 15:47:56.112000
1881XCSE20220106 15:47:56.136000
13881XCSE20220106 15:47:56.138000
1881XCSE20220106 15:47:56.138000
29882XCSE20220106 15:55:01.638000
5881XCSE20220106 15:58:55.455000
25881XCSE20220106 15:58:55.455000
3882XCSE20220106 16:03:09.921000
27882XCSE20220106 16:03:09.922000
31881XCSE20220106 16:04:52.175000
28881XCSE20220106 16:07:27.438000
29881XCSE20220106 16:08:33.244000
29881XCSE20220106 16:08:33.284000
21881XCSE20220106 16:08:50.274000
8881XCSE20220106 16:08:50.274000
29883XCSE20220106 16:09:54.859000
31881XCSE20220106 16:12:33.249000
31881XCSE20220106 16:12:33.273000
29880XCSE20220106 16:14:15.139000
25880XCSE20220106 16:14:15.188000
1880XCSE20220106 16:14:15.189000
3880XCSE20220106 16:14:15.189000
8880XCSE20220106 16:16:24.248000
21880XCSE20220106 16:16:24.257000
8880XCSE20220106 16:16:24.272000
8880XCSE20220106 16:16:24.282000
8880XCSE20220106 16:16:24.306000
13880XCSE20220106 16:16:24.307000
8880XCSE20220106 16:16:24.320000
8880XCSE20220106 16:16:24.345000
8880XCSE20220106 16:16:24.355000
5880XCSE20220106 16:16:24.356000
29881XCSE20220106 16:19:35.289000
28881XCSE20220106 16:20:21.038000
28881XCSE20220106 16:21:07.244000
5881XCSE20220106 16:21:45.137000
21881XCSE20220106 16:21:45.137000
2881XCSE20220106 16:21:45.137000
1881XCSE20220106 16:22:46.273000
21881XCSE20220106 16:22:46.273000
6881XCSE20220106 16:22:46.273000
1881XCSE20220106 16:24:44.838000
27881XCSE20220106 16:24:44.838000
4881XCSE20220106 16:25:26.142000
3881XCSE20220106 16:25:26.142000
15881XCSE20220106 16:25:26.153000
1881XCSE20220106 16:25:26.154000
4881XCSE20220106 16:25:26.155000
2881XCSE20220106 16:25:26.156000
6881XCSE20220106 16:25:26.157000
2881XCSE20220106 16:25:26.158000
5881XCSE20220106 16:25:26.159000
15881XCSE20220106 16:25:26.159000
3881XCSE20220106 16:25:26.166000
3881XCSE20220106 16:25:26.169000
14881XCSE20220106 16:25:26.200000
1881XCSE20220106 16:25:26.200000
4881XCSE20220106 16:25:26.200000
2881XCSE20220106 16:25:26.200000
6881XCSE20220106 16:25:26.200000
2881XCSE20220106 16:25:26.200000
29880XCSE20220106 16:27:38.439000
22880XCSE20220106 16:28:02.843000
3880XCSE20220106 16:28:02.843000
5880XCSE20220106 16:28:02.843000
31880XCSE20220106 16:29:27.839000
30880XCSE20220106 16:30:46.287000
1880XCSE20220106 16:30:46.287000
30880XCSE20220106 16:30:46.287000
28880XCSE20220106 16:31:02.839000
1880XCSE20220106 16:31:02.839000
16880XCSE20220106 16:32:41.800000
16880XCSE20220106 16:33:30.291000
15880XCSE20220106 16:33:30.291000
13880XCSE20220106 16:33:30.317000
1880XCSE20220106 16:33:30.317000
15880XCSE20220106 16:33:30.317000
50881XCSE20220106 16:34:50.852658
427881XCSE20220106 16:34:50.852658
29899XCSE20220107 9:05:00.076000
30918XCSE20220107 9:15:44.747000
31920XCSE20220107 9:17:51.851000
26925XCSE20220107 9:19:32.870000
4925XCSE20220107 9:19:32.870000
31922XCSE20220107 9:22:00.350000
30916XCSE20220107 9:26:21.823000
31916XCSE20220107 9:34:53.521000
30917XCSE20220107 9:37:35.879000
31915XCSE20220107 9:47:07.457000
30915XCSE20220107 9:47:55.619000
12911XCSE20220107 9:50:53.349000
30911XCSE20220107 9:54:14.972000
31905XCSE20220107 10:00:54.438000
30904XCSE20220107 10:10:46.032000
28904XCSE20220107 10:15:39.322000
29904XCSE20220107 10:15:39.322000
29903XCSE20220107 10:15:48.456000
51908XCSE20220107 10:27:55.431000
8908XCSE20220107 10:27:55.431000
30908XCSE20220107 10:28:44.183000
29908XCSE20220107 10:35:34.674000
30907XCSE20220107 10:37:08.060000
29907XCSE20220107 10:42:19.082000
29907XCSE20220107 10:45:42.475000
11909XCSE20220107 10:56:31.791000
61910XCSE20220107 10:58:07.382000
30909XCSE20220107 11:05:05.666000
30908XCSE20220107 11:05:06.793000
30907XCSE20220107 11:22:05.236000
29907XCSE20220107 11:22:05.236000
15906XCSE20220107 11:24:42.482000
30907XCSE20220107 11:27:39.602000
30907XCSE20220107 12:04:56.748000
30907XCSE20220107 12:04:56.748000
31907XCSE20220107 13:37:29.545000
30907XCSE20220107 13:37:29.545000
30906XCSE20220107 13:42:01.127000
30906XCSE20220107 13:42:01.127000
57907XCSE20220107 13:53:01.056000
15907XCSE20220107 13:57:10.914000
62907XCSE20220107 14:01:37.373000
14907XCSE20220107 14:07:39.973000
16907XCSE20220107 14:07:39.973000
62907XCSE20220107 14:13:27.791000
31907XCSE20220107 14:20:53.231000
30907XCSE20220107 14:20:53.231000
21907XCSE20220107 14:21:53.254000
8907XCSE20220107 14:21:53.254000
10907XCSE20220107 14:30:01.775000
15907XCSE20220107 14:30:02.049000
33907XCSE20220107 14:30:02.067000
13907XCSE20220107 14:30:02.067000
11907XCSE20220107 14:30:02.088000
29907XCSE20220107 14:31:39.145000
29906XCSE20220107 14:39:25.186000
28906XCSE20220107 14:39:25.186000
29907XCSE20220107 14:41:09.122000
29906XCSE20220107 14:42:58.423000
25907XCSE20220107 14:58:43.774000
63907XCSE20220107 14:58:43.774000
25907XCSE20220107 15:17:01.196000
2907XCSE20220107 15:19:52.896000
26907XCSE20220107 15:19:52.896000
30907XCSE20220107 15:21:34.874000
30907XCSE20220107 15:23:18.755000
91907XCSE20220107 15:25:56.530000
30907XCSE20220107 15:27:22.743000
30907XCSE20220107 15:33:45.095000
31907XCSE20220107 15:33:45.095000
29907XCSE20220107 15:33:45.218000
29907XCSE20220107 15:36:59.406000
29907XCSE20220107 15:36:59.406000
30906XCSE20220107 15:37:44.800000
31907XCSE20220107 15:42:39.189000
30907XCSE20220107 15:42:39.189000
29907XCSE20220107 15:44:20.804000
29907XCSE20220107 15:44:20.804000
15906XCSE20220107 15:45:50.651000
15906XCSE20220107 15:45:50.651000
31906XCSE20220107 15:45:50.651000
30905XCSE20220107 15:47:21.479000
30904XCSE20220107 15:52:24.000000
29904XCSE20220107 15:52:24.000000
30904XCSE20220107 15:52:24.000000
11905XCSE20220107 15:55:50.461000
74905XCSE20220107 15:55:50.461000
36905XCSE20220107 15:55:50.483000
26904XCSE20220107 16:01:10.060000
4904XCSE20220107 16:01:10.060000
29904XCSE20220107 16:01:10.060000
29904XCSE20220107 16:01:11.695000
30903XCSE20220107 16:08:40.545000
30903XCSE20220107 16:09:29.930000
30903XCSE20220107 16:09:29.930000
58905XCSE20220107 16:16:38.651000
20905XCSE20220107 16:16:38.651000
9905XCSE20220107 16:18:50.965000
20905XCSE20220107 16:18:50.965000
2904XCSE20220107 16:19:21.078000
30904XCSE20220107 16:19:21.078000
30904XCSE20220107 16:19:21.078000
10904XCSE20220107 16:19:21.122000
19904XCSE20220107 16:19:21.122000
28905XCSE20220107 16:23:56.675000
30905XCSE20220107 16:25:06.246000
30905XCSE20220107 16:25:06.246000
29905XCSE20220107 16:25:42.729000
31906XCSE20220107 16:28:35.188000
29905XCSE20220107 16:29:38.025000
259904XCSE20220107 16:37:56.381898
36904XCSE20220107 16:39:31.014425
7904XCSE20220107 16:40:03.112802
68904XCSE20220107 16:40:03.112828

Attachment

Disclaimer & Cookie Notice

Welcome to GOLDEA services for Professionals

Before you continue, please confirm the following:

Professional advisers only

I am a professional adviser and would like to visit the GOLDEA CAPITAL for Professionals website.

Important Notice for Investors:

The services and products offered by Goldalea Capital Ltd. are intended exclusively for professional market participants as defined by applicable laws and regulations. This typically includes institutional investors, qualified investors, and high-net-worth individuals who have sufficient knowledge, experience, resources, and independence to assess the risks of trading on their own.

No Investment Advice:

The information, analyses, and market data provided are for general information purposes only and do not constitute individual investment advice. They should not be construed as a basis for investment decisions and do not take into account the specific investment objectives, financial situation, or individual needs of any recipient.

High Risks:

Trading in financial instruments is associated with significant risks and may result in the complete loss of the invested capital. Goldalea Capital Ltd. accepts no liability for losses incurred as a result of the use of the information provided or the execution of transactions.

Sole Responsibility:

The decision to invest or not to invest is solely the responsibility of the investor. Investors should obtain comprehensive information about the risks involved before making any investment decision and, if necessary, seek independent advice.

No Guarantees:

Goldalea Capital Ltd. makes no warranties or representations as to the accuracy, completeness, or timeliness of the information provided. Markets are subject to constant change, and past performance is not a reliable indicator of future results.

Regional Restrictions:

The services offered by Goldalea Capital Ltd. may not be available to all persons or in all countries. It is the responsibility of the investor to ensure that they are authorized to use the services offered.

Please note: This disclaimer is for general information purposes only and does not replace individual legal or tax advice.