Skip to main content

Rubis: Transactions carried out within the framework of the share buyback programme (excluding transactions within the liquidity agreement) – 14 to 18 October 2024

Written by Customer Service on . Posted in Public Companies.

Paris, 21 October 2024, 06:00pm

Issuer Name: Rubis (LEI: 969500MGFIKUGLTC9742)
Category of securities: Ordinary shares (ISIN: FR0013269123)
Period: From 14 to 18 October 2024

In accordance with the authorisation granted by the Ordinary Shareholders’ Meeting held on 11 June 2024 to implement a share buyback programme, the Company operated, between 14 and 18 October 2024, the purchases of its own shares in view of their cancelation presented below.

Aggregate presentation per day and per market

Name of issuerIdentification code of issuer (Legal Entity Identifier)Day of transactionIdentification code of financial instrumentAggregated daily volume
(in number of shares)		Daily weighted average price of the purchased shares*Market (MIC Code)
RUBIS969500MGFIKUGLTC974214/10/2024FR00132691232,93125.1214AQEU
RUBIS969500MGFIKUGLTC974214/10/2024FR001326912319,20925.2339CEUX
RUBIS969500MGFIKUGLTC974214/10/2024FR00132691233,73625.0963TQEX
RUBIS969500MGFIKUGLTC974214/10/2024FR001326912333,69425.0730XPAR
RUBIS969500MGFIKUGLTC974215/10/2024FR00132691233,42624.9295AQEU
RUBIS969500MGFIKUGLTC974215/10/2024FR001326912318,68624.9241CEUX
RUBIS969500MGFIKUGLTC974215/10/2024FR00132691233,32224.8144TQEX
RUBIS969500MGFIKUGLTC974215/10/2024FR001326912334,62424.8668XPAR
RUBIS969500MGFIKUGLTC974216/10/2024FR00132691231,62324.9580AQEU
RUBIS969500MGFIKUGLTC974216/10/2024FR001326912318,81524.8383CEUX
RUBIS969500MGFIKUGLTC974216/10/2024FR00132691231,76824.8737TQEX
RUBIS969500MGFIKUGLTC974216/10/2024FR001326912336,18524.9009XPAR
RUBIS969500MGFIKUGLTC974217/10/2024FR001326912312,70525.0118CEUX
RUBIS969500MGFIKUGLTC974217/10/2024FR001326912336,79225.0143XPAR
RUBIS969500MGFIKUGLTC974218/10/2024FR00132691231,02825.2043AQEU
RUBIS969500MGFIKUGLTC974218/10/2024FR001326912313,42425.1421CEUX
RUBIS969500MGFIKUGLTC974218/10/2024FR001326912320525.2200TQEX
RUBIS969500MGFIKUGLTC974218/10/2024FR001326912334,47325.1522XPAR
* Four-digit rounding after the decimalTOTAL276,64625.0070 

Detailed presentation per transaction

Detailed information on the transactions carried out from 14 to 18 October 2024 is available on the Company’s website (www.rubis.fr) in the section “Investors – Regulated information – Share buyback programme”.

 Contact
 RUBIS – Legal Department
 Tel. : + 33 (0)1 44 17 95 95

Attachment

Disclaimer & Cookie Notice

Welcome to GOLDEA services for Professionals

Before you continue, please confirm the following:

Professional advisers only

I am a professional adviser and would like to visit the GOLDEA CAPITAL for Professionals website.

Important Notice for Investors:

The services and products offered by Goldalea Capital Ltd. are intended exclusively for professional market participants as defined by applicable laws and regulations. This typically includes institutional investors, qualified investors, and high-net-worth individuals who have sufficient knowledge, experience, resources, and independence to assess the risks of trading on their own.

No Investment Advice:

The information, analyses, and market data provided are for general information purposes only and do not constitute individual investment advice. They should not be construed as a basis for investment decisions and do not take into account the specific investment objectives, financial situation, or individual needs of any recipient.

High Risks:

Trading in financial instruments is associated with significant risks and may result in the complete loss of the invested capital. Goldalea Capital Ltd. accepts no liability for losses incurred as a result of the use of the information provided or the execution of transactions.

Sole Responsibility:

The decision to invest or not to invest is solely the responsibility of the investor. Investors should obtain comprehensive information about the risks involved before making any investment decision and, if necessary, seek independent advice.

No Guarantees:

Goldalea Capital Ltd. makes no warranties or representations as to the accuracy, completeness, or timeliness of the information provided. Markets are subject to constant change, and past performance is not a reliable indicator of future results.

Regional Restrictions:

The services offered by Goldalea Capital Ltd. may not be available to all persons or in all countries. It is the responsibility of the investor to ensure that they are authorized to use the services offered.

Please note: This disclaimer is for general information purposes only and does not replace individual legal or tax advice.