Skip to main content

Disclosure of transactions in own shares from November 15 to November 19, 2021

Written by Customer Service on . Posted in Public Companies.

               Paris, November 22nd, 2021

                                          

Disclosure of transactions in own shares

From November 15 to November 19, 2021

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 8, 2021 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from November 15 to November 19, 2021:

I- Aggregate presentation by day and by market

Issuer’s nameDate of transactionIdentifying code of financial instrumentAggregated daily volume (in number of shares)Daily weighted average price of the purchased shares in EuroMarket (MIC code)
VINCI15/11/2021FR0000125486 36 50094,2670XPAR
VINCI15/11/2021FR0000125486 1 00094,1306CEUX
VINCI15/11/2021FR0000125486 1 00094,4503TQEX
VINCI16/11/2021FR0000125486 60 60093,7184XPAR
VINCI16/11/2021FR0000125486 20 40093,6811CEUX
VINCI16/11/2021FR0000125486 5 00093,6900TQEX
VINCI16/11/2021FR0000125486 4 00093,6715AQEU
VINCI17/11/2021FR0000125486 73 00093,7534XPAR
VINCI17/11/2021FR0000125486 21 00093,6406CEUX
VINCI17/11/2021FR0000125486 5 00093,9578TQEX
VINCI17/11/2021FR0000125486 4 00093,9831AQEU
VINCI18/11/2021FR0000125486 88 11091,7370XPAR
VINCI18/11/2021FR0000125486 34 73091,7250CEUX
VINCI18/11/2021FR0000125486 6 14091,7189TQEX
VINCI18/11/2021FR0000125486 4 87091,7075AQEU
VINCI19/11/2021FR0000125486 182 70089,3163XPAR
VINCI19/11/2021FR0000125486 71 60089,3321CEUX
VINCI19/11/2021FR0000125486 12 85089,4378TQEX
VINCI19/11/2021FR0000125486 9 98089,5399AQEU
      
  TOTAL 642 480 91,4496 

II – Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website: https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm

_______________________

Attachment

Disclaimer & Cookie Notice

Welcome to GOLDEA services for Professionals

Before you continue, please confirm the following:

Professional advisers only

I am a professional adviser and would like to visit the GOLDEA CAPITAL for Professionals website.

Important Notice for Investors:

The services and products offered by Goldalea Capital Ltd. are intended exclusively for professional market participants as defined by applicable laws and regulations. This typically includes institutional investors, qualified investors, and high-net-worth individuals who have sufficient knowledge, experience, resources, and independence to assess the risks of trading on their own.

No Investment Advice:

The information, analyses, and market data provided are for general information purposes only and do not constitute individual investment advice. They should not be construed as a basis for investment decisions and do not take into account the specific investment objectives, financial situation, or individual needs of any recipient.

High Risks:

Trading in financial instruments is associated with significant risks and may result in the complete loss of the invested capital. Goldalea Capital Ltd. accepts no liability for losses incurred as a result of the use of the information provided or the execution of transactions.

Sole Responsibility:

The decision to invest or not to invest is solely the responsibility of the investor. Investors should obtain comprehensive information about the risks involved before making any investment decision and, if necessary, seek independent advice.

No Guarantees:

Goldalea Capital Ltd. makes no warranties or representations as to the accuracy, completeness, or timeliness of the information provided. Markets are subject to constant change, and past performance is not a reliable indicator of future results.

Regional Restrictions:

The services offered by Goldalea Capital Ltd. may not be available to all persons or in all countries. It is the responsibility of the investor to ensure that they are authorized to use the services offered.

Please note: This disclaimer is for general information purposes only and does not replace individual legal or tax advice.