Disclosure of transactions in own shares from March 20th to March 24th, 2023

Disclosure of transactions in own shares from March 20th to March 24th, 2023


        Nanterre, March 27th, 2023       


Disclosure of transactions in own shares

From March 20th to March 24th, 2023

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 12, 2022 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from March 20th to March 24th, 2023:

I – Aggregate presentation by day and by market

Issuer’s name Date of transaction Identifying code of financial instrument Aggregated daily volume (in number of shares) Daily weighted average price of the purchased shares in Euro Market (MIC code)
VINCI 20-Mar-23 FR0000125486 7 604 102,8995 XPAR
VINCI 20-Mar-23 FR0000125486 4 390 102,9191 CEUX
VINCI 20-Mar-23 FR0000125486 1 281 103,0092 TQEX
VINCI 20-Mar-23 FR0000125486 1 230 103,0353 AQEU
VINCI 23-Mar-23 FR0000125486 27 722 104,5309 XPAR
VINCI 23-Mar-23 FR0000125486 17 400 104,5595 CEUX
VINCI 23-Mar-23 FR0000125486 4 811 104,7013 TQEX
VINCI 23-Mar-23 FR0000125486 4 358 104,6887 AQEU
VINCI 24-Mar-23 FR0000125486 59 863 101,2710 XPAR
VINCI 24-Mar-23 FR0000125486 27 314 101,3579 CEUX
VINCI 24-Mar-23 FR0000125486 4 749 101,1706 TQEX
VINCI 24-Mar-23 FR0000125486 4 074 101,1765 AQEU
    TOTAL 164 796 102,5120  

II – Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website : https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm



Disclaimer & Cookie Notice

Welcome to GOLDEA services for Professionals

Before you continue, please confirm the following:

Professional advisers only

I am a professional adviser and would like to visit the GOLDEA CAPITAL for Professionals website.

Cookie Notice

We use cookies to improve your experience on our website

Information we collect about your use of Goldea Capital website

Goldea Capital website collects personal data about visitors to its website.

When someone visits our websites, we use a third party service, Google Analytics, to collect standard internet log information (such as IP address and type of browser they’re using) and details of visitor behavior patterns. We do this to allow us to keep track of the number of visitors to the various parts of the sites and understand how our website is used. We do not make any attempt to find out the identities or nature of those visiting our websites. We won’t share your information with any other organizations for marketing, market research or commercial purposes and we don’t pass on your details to other websites.

Use of cookies
Cookies are small text files that are placed on your computer or other device by websites that you visit. They are widely used to make websites work, or work more efficiently, as well as to provide information to the owners of the site.