Disclosure of transactions in own shares from January 10 to January 14, 2022

Disclosure of transactions in own shares from January 10 to January 14, 2022

Written by Customer Service on . Posted in Public Companies.

                Paris, January 17, 2022

                                          

Disclosure of transactions in own shares

From January 10 to January 14, 2022

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 8, 2021 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from January 10 to January 14, 2022 :

I- Aggregate presentation by day and by market

Issuer’s name Date of transaction Identifying code of financial instrument Aggregated daily volume (in number of shares) Daily weighted average price of the purchased shares in Euro Market (MIC code)
VINCI 10/01/2022 FR0000125486 58627 94,7238 XPAR
VINCI 10/01/2022 FR0000125486 21656 94,7982 CEUX
VINCI 10/01/2022 FR0000125486 7114 94,8162 TQEX
VINCI 10/01/2022 FR0000125486 7603 94,8323 AQEU
VINCI 11/01/2022 FR0000125486 19500 94,8519 XPAR
VINCI 11/01/2022 FR0000125486 35500 94,8569 CEUX
VINCI 12/01/2022 FR0000125486 7400 94,9639 XPAR
VINCI 12/01/2022 FR0000125486 5000 94,9662 CEUX
VINCI 12/01/2022 FR0000125486 3800 94,9775 TQEX
VINCI 12/01/2022 FR0000125486 3800 94,9884 AQEU
VINCI 13/01/2022 FR0000125486 8081 96,9135 XPAR
VINCI 14/01/2022 FR0000125486 31697 98,1872 XPAR
VINCI 14/01/2022 FR0000125486 6108 97,6549 CEUX
VINCI 14/01/2022 FR0000125486 1280 97,6199 TQEX
VINCI 14/01/2022 FR0000125486 915 97,5034 AQEU
           
    TOTAL 218 081 95,4891  

II – Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website: https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm

_______________________

Attachment

Disclaimer & Cookie Notice

Welcome to GOLDEA services for Professionals

Before you continue, please confirm the following:

Professional advisers only

I am a professional adviser and would like to visit the GOLDEA CAPITAL for Professionals website.

Cookie Notice

We use cookies to improve your experience on our website

Information we collect about your use of Goldea Capital website

Goldea Capital website collects personal data about visitors to its website.

When someone visits our websites, we use a third party service, Google Analytics, to collect standard internet log information (such as IP address and type of browser they’re using) and details of visitor behavior patterns. We do this to allow us to keep track of the number of visitors to the various parts of the sites and understand how our website is used. We do not make any attempt to find out the identities or nature of those visiting our websites. We won’t share your information with any other organizations for marketing, market research or commercial purposes and we don’t pass on your details to other websites.

Use of cookies
Cookies are small text files that are placed on your computer or other device by websites that you visit. They are widely used to make websites work, or work more efficiently, as well as to provide information to the owners of the site.