Skip to main content

Disclosure of transactions in own shares From December 06 to December 10, 2021

Written by Customer Service on . Posted in Public Companies.

                

               Paris, December 13rd, 2021

                                          

Disclosure of transactions in own shares

From December 06 to December 10, 2021

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 8, 2021 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from December 06 to December 10, 2021:

I- Aggregate presentation by day and by market

Issuer’s
name		Date of
transaction		Identifying code of financial instrumentAggregated daily volume (in number of shares)Daily weighted average price of the purchased shares in EuroMarket (MIC code)
VINCI06/12/2021FR000012548610 39686,5177AQEU
VINCI06/12/2021FR000012548616 02586,3822CEUX
VINCI06/12/2021FR00001254864 92886,4526TQEX
VINCI06/12/2021FR000012548685 65186,3864XPAR
VINCI07/12/2021FR00001254868 09988,2542AQEU
VINCI07/12/2021FR000012548614 45788,2194CEUX
VINCI07/12/2021FR00001254864 34888,2674TQEX
VINCI07/12/2021FR000012548664 09688,1871XPAR
VINCI08/12/2021FR00001254867 69187,0821AQEU
VINCI08/12/2021FR000012548614 70387,1786CEUX
VINCI08/12/2021FR00001254866 23687,1545TQEX
VINCI08/12/2021FR000012548674 37087,1681XPAR
VINCI09/12/2021FR000012548614 91886,5371AQEU
VINCI09/12/2021FR000012548618 89086,4804CEUX
VINCI09/12/2021FR000012548613 76486,5208TQEX
VINCI09/12/2021FR000012548675 92886,5696XPAR
VINCI10/12/2021FR000012548615 97385,8203AQEU
VINCI10/12/2021FR000012548623 74485,7440CEUX
VINCI10/12/2021FR000012548612 47485,7237TQEX
VINCI10/12/2021FR000012548696 80985,7616XPAR
      
  TOTAL583 50086,6838 

II – Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website: https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm

_______________________

Attachment

Disclaimer & Cookie Notice

Welcome to GOLDEA services for Professionals

Before you continue, please confirm the following:

Professional advisers only

I am a professional adviser and would like to visit the GOLDEA CAPITAL for Professionals website.

Cookie Notice

We use cookies to improve your experience on our website

Information we collect about your use of Goldea Capital website

Goldea Capital website collects personal data about visitors to its website.

When someone visits our websites, we use a third party service, Google Analytics, to collect standard internet log information (such as IP address and type of browser they’re using) and details of visitor behavior patterns. We do this to allow us to keep track of the number of visitors to the various parts of the sites and understand how our website is used. We do not make any attempt to find out the identities or nature of those visiting our websites. We won’t share your information with any other organizations for marketing, market research or commercial purposes and we don’t pass on your details to other websites.

Use of cookies
Cookies are small text files that are placed on your computer or other device by websites that you visit. They are widely used to make websites work, or work more efficiently, as well as to provide information to the owners of the site.