Disclosure of trading in own shares under a share buyback programme (17 january to 19 january 2022)
Disclosure of trading in own shares
under a share buyback programme
Period : From 17 to 19 January 2022
Issuer’s registered name: Ipsos
Issuer’s Identification code: 9695002OY2X35E9X8W87
Financial instrument reference: Ordinary shares – ISIN code FR0000073298
Reporting of transactions in aggregated form (per day and per trading venue)
| Issuer name | Issuer Code | Transaction date | ISIN Code | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| ISIN code (ISO 6166) | MIC code (ISO 10383) | |||||
| IPSOS | 9695002OY2X35E9X8W87 | 17-Jan-22 | FR0000073298 | 6 500 | 44,5310 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 17-Jan-22 | FR0000073298 | 2 500 | 44,5959 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 17-Jan-22 | FR0000073298 | 1 000 | 44,6113 | AQE |
| IPSOS | 9695002OY2X35E9X8W87 | 18-Jan-22 | FR0000073298 | 6 762 | 43,9322 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 18-Jan-22 | FR0000073298 | 3 830 | 43,9067 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 18-Jan-22 | FR0000073298 | 500 | 43,9124 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 18-Jan-22 | FR0000073298 | 1 300 | 43,9218 | AQE |
| IPSOS | 9695002OY2X35E9X8W87 | 19-Jan-22 | FR0000073298 | 7 173 | 44,2471 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 19-Jan-22 | FR0000073298 | 3 719 | 44,2668 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 19-Jan-22 | FR0000073298 | 1 500 | 44,2305 | AQE |
Detailed presentation by transaction:
A detailed presentation by transaction is available on the Company’s website (www.ipsos.com), in the section on regulated information, in the chapter entitled: “Description of share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en.
Attachment
