Update: JCDecaux: Half-year liquidity contract statement for JCDecaux S.A.
Half-year liquidity contract statement for JCDecaux S.A.
Paris, July 8th, 2021 – Under the liquidity contract entered into between JCDecaux S.A. (Euronext Paris: DEC), the number one outdoor advertising company worldwide, and Kepler Cheuvreux, the following resources appeared on the liquidity account on June 30th, 2021:
- 34,908 shares
- €4,371,849.35
- Number of executions on buy side on semester: 1,392
- Number of executions on sell side on semester: 1,519
- Traded volume on buy side on semester: 507,413 shares for €10,217,645.20
- Traded volume on sell side on semester: 547,505 shares for €11,132,225.53
As a reminder:
- the following resources appeared on the last half year statement on December 31st, 2020 on the liquidity account:
- 75,000 shares
- €3,467,761.46
- Number of executions on buy side on semester: 1,494
- Number of executions on sell side on semester: 1,655
- Traded volume on buy side on semester: 559,442 shares for € 9,270,963.29
- Traded volume on sell side on semester: 649,442 shares for € 11,237,091.88
- the following resources appeared on the liquidity account when the activity started:
- 0 share
- €5,000,000.
The liquidity agreement complies with AMF Decision n° 2018-01 dated July 2nd, 2018, introducing liquidity agreements on equity securities as permitted market practice.
Key Figures for JCDecaux
- 2020 revenue: €2,312m
- Present in 3,670 cities with more than 10,000 inhabitants
- A daily audience of more than 840 million people in more than 80 countries
- 10,230 employees
- Leader in self-service bike rental scheme: pioneer in eco-friendly mobility
- 1st Out-of-Home Media company to join the RE100 (committed to 100% renewable energy)
- JCDecaux is listed on the Eurolist of Euronext Paris and is part of the Euronext 100 and Euronext Family Business indexes
- JCDecaux is recognised for its extra-financial performance in the FTSE4Good, MSCI and CDP (Climate Change) rankings
- 964,760 advertising panels worldwide
- N°1 worldwide in street furniture (489,500 advertising panels)
- N°1 worldwide in transport advertising with 156 airports and 249 contracts in metros, buses, trains and tramways (329,790 advertising panels)
- N°1 in Europe for billboards (129,970 advertising panels)
- N°1 in outdoor advertising in Europe (615,530 advertising panels)
- N°1 in outdoor advertising in Asia-Pacific (216,590 advertising panels)
- N°1 in outdoor advertising in Latin America (66,120 advertising panels)
- N°1 in outdoor advertising in Africa (22,500 advertising panels)
- N°1 in outdoor advertising in the Middle East (15,350 advertising panels)
For more information about JCDecaux, please visit: www.jcdecaux.com
Join us on Twitter, LinkedIn, Facebook, Instagram and YouTube
Communications Department: Albert Asseraf
+33 (0)1 30 79 79 35 – albert.asseraf@jcdecaux.com
Investor Relations: Rémi Grisard
+33 (0)1 30 79 79 93 – remi.grisard@jcdecaux.com
| Buy Side | Sell Side | |||||||||||
|
| Number of executions
| Number of shares
| Traded volume in EUR
|
| Number of executions
| Number of shares
| Traded volume in EUR
| |||||
| Total | 1,392 | 507,413 | 10,217,645.20 | 1,519 | 547,505 | 11,132,225.53 | ||||||
| 04/01/2021 | 2 | 1,000 | 18,600.00 | 1 | 1,000 | 18,900.00 | ||||||
| 05/01/2021 | 38 | 13,000 | 238,290.00 | 2 | 1,000 | 19,000.00 | ||||||
| 06/01/2021 | 1 | 1,000 | 18,100.00 | 30 | 12,000 | 222,360.00 | ||||||
| 07/01/2021 | 4 | 5,000 | 91,500.00 | 6 | 2,000 | 37,560.00 | ||||||
| 08/01/2021 | 32 | 9,358 | 166,853.14 | 2 | 1,000 | 18,500.00 | ||||||
| 11/01/2021 | 66 | 27,000 | 447,660.00 | – | – | – | ||||||
| 12/01/2021 | 16 | 6,000 | 97,020.00 | 16 | 6,000 | 99,720.00 | ||||||
| 13/01/2021 | 19 | 11,000 | 177,320.00 | 2 | 1,000 | 16,400.00 | ||||||
| 14/01/2021 | – | – | – | 21 | 5,000 | 80,950.00 | ||||||
| 15/01/2021 | – | – | – | 5 | 4,000 | 65,400.00 | ||||||
| 18/01/2021 | 5 | 5,000 | 81,050.00 | – | – | – | ||||||
| 19/01/2021 | 19 | 11,000 | 174,680.00 | 21 | 4,000 | 65,520.00 | ||||||
| 20/01/2021 | – | – | – | 14 | 6,000 | 96,720.00 | ||||||
| 21/01/2021 | 5 | 8,000 | 127,520.00 | 3 | 1,000 | 16,300.00 | ||||||
| 22/01/2021 | 29 | 15,000 | 232,200.00 | – | – | – | ||||||
| 25/01/2021 | 32 | 16,000 | 242,400.00 | 1 | 1,000 | 15,600.00 | ||||||
| 26/01/2021 | 7 | 3,000 | 44,580.00 | 47 | 19,000 | 291,460.00 | ||||||
| 27/01/2021 | – | – | – | 40 | 20,104 | 323,674.40 | ||||||
| 28/01/2021 | 17 | 16,000 | 256,960.00 | 13 | 5,000 | 80,800.00 | ||||||
| 29/01/2021 | 16 | 5,000 | 78,850.00 | 47 | 26,896 | 440,287.52 | ||||||
| 01/02/2021 | – | – | – | 8 | 7,000 | 115,150.00 | ||||||
| 02/02/2021 | – | – | – | 27 | 8,000 | 134,320.00 | ||||||
| 03/02/2021 | 6 | 2,000 | 33,700.00 | 41 | 6,000 | 103,020.00 | ||||||
| 04/02/2021 | 3 | 1,344 | 22,659.84 | 3 | 2,000 | 34,300.00 | ||||||
| 05/02/2021 | – | – | – | 5 | 3,000 | 51,600.00 | ||||||
| 08/02/2021 | – | – | – | 6 | 3,000 | 52,500.00 | ||||||
| 09/02/2021 | 6 | 2,000 | 34,700.00 | 3 | 1,000 | 17,500.00 | ||||||
| 10/02/2021 | 1 | 1,000 | 17,400.00 | 9 | 2,000 | 35,300.00 | ||||||
| 11/02/2021 | 2 | 1,000 | 17,500.00 | – | – | – | ||||||
| 12/02/2021 | 10 | 7,000 | 122,220.00 | 6 | 2,000 | 35,500.00 | ||||||
| 15/02/2021 | – | – | – | 10 | 4,138 | 73,077.08 | ||||||
| 16/02/2021 | 5 | 3,000 | 52,800.00 | 2 | 862 | 15,429.80 | ||||||
| 17/02/2021 | – | – | – | 21 | 10,000 | 181,500.00 | ||||||
| 18/02/2021 | – | – | – | 9 | 2,000 | 37,100.00 | ||||||
| 19/02/2021 | 18 | 7,000 | 126,980.00 | – | – | – | ||||||
| Total | 1,392 | 507,413 | 10,217,645.20 | 1,519 | 547,505 | 11,132,225.53 | ||||||
| 22/02/2021 | 14 | 4,000 | 71,400.00 | 15 | 6,000 | 108,900.00 | ||||||
| 23/02/2021 | 1 | 1 | 18.10 | 18 | 8,000 | 150,800.00 | ||||||
| 24/02/2021 | – | – | – | 37 | 16,000 | 310,080.00 | ||||||
| 25/02/2021 | 2 | 1,000 | 19,450.00 | 44 | 13,000 | 256,620.00 | ||||||
| 26/02/2021 | 23 | 3,000 | 57,900.00 | 33 | 15,000 | 293,700.00 | ||||||
| 01/03/2021 | – | – | – | 39 | 9,000 | 180,000.00 | ||||||
| 02/03/2021 | – | – | – | 28 | 12,000 | 249,000.00 | ||||||
| 03/03/2021 | 5 | 2,250 | 46,417.50 | 2 | 2,000 | 41,900.00 | ||||||
| 04/03/2021 | 11 | 3,000 | 62,070.00 | 1 | 1,000 | 20,800.00 | ||||||
| 05/03/2021 | 9 | 2,000 | 41,480.00 | 4 | 1,000 | 21,000.00 | ||||||
| 08/03/2021 | – | – | – | 11 | 5,000 | 107,100.00 | ||||||
| 09/03/2021 | 18 | 9,230 | 196,045.20 | – | – | – | ||||||
| 10/03/2021 | 14 | 8,535 | 179,747.10 | 11 | 3,000 | 63,930.00 | ||||||
| 11/03/2021 | 67 | 28,264 | 566,410.56 | 6 | 4,000 | 80,400.00 | ||||||
| 12/03/2021 | – | – | – | 46 | 15,000 | 303,150.00 | ||||||
| 15/03/2021 | – | – | – | 18 | 5,000 | 103,050.00 | ||||||
| 16/03/2021 | 1 | 1,000 | 20,500.00 | 8 | 3,000 | 62,790.00 | ||||||
| 17/03/2021 | 7 | 1,000 | 20,900.00 | 12 | 6,000 | 127,500.00 | ||||||
| 18/03/2021 | 3 | 1,000 | 20,900.00 | 1 | 47 | 996.40 | ||||||
| 19/03/2021 | 28 | 12,000 | 247,200.00 | 1 | 1,000 | 21,000.00 | ||||||
| 22/03/2021 | 15 | 3,540 | 72,074.40 | 6 | 3,000 | 61,890.00 | ||||||
| 23/03/2021 | – | – | – | 47 | 12,953 | 278,100.91 | ||||||
| 24/03/2021 | 22 | 5,000 | 105,400.00 | 18 | 10,000 | 214,800.00 | ||||||
| 25/03/2021 | 39 | 20,000 | 423,000.00 | 4 | 2,000 | 42,900.00 | ||||||
| 26/03/2021 | – | – | – | 15 | 5,000 | 106,400.00 | ||||||
| 29/03/2021 | 18 | 13,321 | 279,208.16 | 3 | 2,000 | 42,600.00 | ||||||
| 30/03/2021 | 3 | 2,000 | 41,500.00 | 29 | 14,000 | 294,560.00 | ||||||
| 31/03/2021 | – | – | – | 15 | 6,000 | 128,700.00 | ||||||
| 01/04/2021 | – | – | – | 10 | 6,000 | 131,700.00 | ||||||
| 06/04/2021 | – | – | – | 10 | 7,000 | 158,200.00 | ||||||
| 07/04/2021 | 30 | 8,000 | 178,720.00 | – | – | – | ||||||
| 08/04/2021 | 6 | 3,000 | 66,300.00 | – | – | – | ||||||
| 09/04/2021 | 50 | 15,000 | 323,400.00 | 2 | 30 | 666.00 | ||||||
| 12/04/2021 | 8 | 3,000 | 63,870.00 | 2 | 1,000 | 21,600.00 | ||||||
| 13/04/2021 | 9 | 3,096 | 66,347.28 | 8 | 3,000 | 64,830.00 | ||||||
| Total | 1,392 | 507,413 | 10,217,645.20 | 1,519 | 547,505 | 11,132,225.53 | ||||||
| 14/04/2021 | 4 | 1,904 | 40,460.00 | 13 | 4,000 | 86,200.00 | ||||||
| 15/04/2021 | 1 | 1 | 21.70 | 11 | 3,001 | 65,421.80 | ||||||
| 16/04/2021 | 5 | 2,000 | 43,100.00 | 2 | 1,000 | 21,600.00 | ||||||
| 19/04/2021 | 7 | 3,000 | 64,200.00 | – | – | – | ||||||
| 20/04/2021 | 62 | 15,000 | 311,850.00 | – | – | – | ||||||
| 21/04/2021 | 16 | 5,000 | 101,600.00 | 2 | 250 | 5,110.00 | ||||||
| 22/04/2021 | 2 | 250 | 5,110.00 | 4 | 250 | 5,165.00 | ||||||
| 23/04/2021 | 3 | 1,000 | 20,640.00 | 5 | 1,000 | 20,870.00 | ||||||
| 26/04/2021 | 6 | 3,000 | 63,390.00 | 7 | 4,000 | 85,120.00 | ||||||
| 27/04/2021 | 15 | 3,000 | 63,600.00 | 20 | 5,587 | 122,355.30 | ||||||
| 28/04/2021 | – | – | – | 14 | 4,000 | 86,200.00 | ||||||
| 29/04/2021 | – | – | – | 6 | 2,000 | 43,100.00 | ||||||
| 30/04/2021 | 14 | 3,001 | 63,921.30 | 1 | 1 | 21.44 | ||||||
| 03/05/2021 | 3 | 1,000 | 21,100.00 | 3 | 1,000 | 21,300.00 | ||||||
| 04/05/2021 | 3 | 1,000 | 21,200.00 | 32 | 11,413 | 248,118.62 | ||||||
| 05/05/2021 | – | – | – | 45 | 17,039 | 382,866.33 | ||||||
| 06/05/2021 | – | – | – | 22 | 8,931 | 209,878.50 | ||||||
| 07/05/2021 | 1 | 145 | 3,393.00 | 3 | 1,065 | 25,570.65 | ||||||
| 10/05/2021 | – | – | – | 23 | 5,000 | 119,050.00 | ||||||
| 11/05/2021 | 41 | 14,000 | 327,880.00 | 4 | 3,000 | 70,500.00 | ||||||
| 12/05/2021 | 19 | 7,665 | 176,678.25 | 10 | 4,000 | 93,200.00 | ||||||
| 13/05/2021 | 30 | 5,001 | 113,972.79 | 11 | 4,001 | 91,822.95 | ||||||
| 14/05/2021 | 1 | 1 | 23.20 | 12 | 4,001 | 93,423.35 | ||||||
| 17/05/2021 | 24 | 12,000 | 276,600.00 | 27 | 4,000 | 94,200.00 | ||||||
| 18/05/2021 | 2 | 288 | 6,595.20 | 10 | 3,000 | 69,300.00 | ||||||
| 19/05/2021 | 13 | 3,000 | 69,000.00 | 38 | 12,935 | 309,146.50 | ||||||
| 20/05/2021 | – | – | – | 12 | 5,000 | 122,100.00 | ||||||
| 21/05/2021 | 10 | 5,000 | 119,500.00 | 3 | 1,000 | 24,020.00 | ||||||
| 24/05/2021 | 17 | 5,000 | 117,000.00 | – | – | – | ||||||
| 25/05/2021 | 10 | 4,000 | 92,600.00 | 11 | 4,000 | 93,600.00 | ||||||
| 26/05/2021 | 10 | 4,000 | 93,120.00 | 8 | 3,000 | 70,500.00 | ||||||
| 27/05/2021 | 7 | 4,001 | 92,623.15 | 9 | 2,003 | 46,569.75 | ||||||
| 28/05/2021 | – | – | – | 28 | 9,998 | 236,452.70 | ||||||
| 31/05/2021 | 2 | 1,000 | 24,100.00 | 4 | 2,000 | 48,500.00 | ||||||
| 01/06/2021 | 2 | 1,000 | 24,200.00 | 16 | 5,000 | 122,200.00 | ||||||
| Total | 1,392 | 507,413 | 10,217,645.20 | 1,519 | 547,505 | 11,132,225.53 | ||||||
| 02/06/2021 | 17 | 2,216 | 54,048.24 | 7 | 4,000 | 99,400.00 | ||||||
| 03/06/2021 | 25 | 6,000 | 146,100.00 | – | – | – | ||||||
| 04/06/2021 | 5 | 2,000 | 48,500.00 | 1 | 2 | 49.00 | ||||||
| 07/06/2021 | 5 | 1,000 | 24,300.00 | 9 | 4,998 | 122,950.80 | ||||||
| 08/06/2021 | 5 | 2,000 | 49,900.00 | 17 | 6,000 | 150,420.00 | ||||||
| 09/06/2021 | 11 | 4,000 | 99,360.00 | – | – | – | ||||||
| 10/06/2021 | 21 | 10,000 | 245,300.00 | – | – | – | ||||||
| 11/06/2021 | 1 | 1 | 24.30 | 7 | 2,000 | 49,100.00 | ||||||
| 14/06/2021 | – | – | – | 21 | 5,000 | 124,100.00 | ||||||
| 15/06/2021 | – | – | – | 3 | 1,000 | 25,100.00 | ||||||
| 16/06/2021 | 7 | 2,000 | 49,500.00 | 4 | 1,000 | 25,000.00 | ||||||
| 17/06/2021 | 15 | 2,000 | 49,300.00 | 9 | 4,000 | 99,400.00 | ||||||
| 18/06/2021 | 16 | 6,000 | 147,720.00 | 3 | 1,000 | 25,000.00 | ||||||
| 21/06/2021 | 39 | 6,000 | 145,800.00 | 16 | 3,021 | 73,500.93 | ||||||
| 22/06/2021 | 20 | 3,000 | 72,600.00 | 4 | 979 | 23,887.60 | ||||||
| 23/06/2021 | 5 | 2,000 | 48,500.00 | 10 | 3,000 | 73,200.00 | ||||||
| 24/06/2021 | – | – | – | 18 | 3,000 | 72,900.00 | ||||||
| 25/06/2021 | 25 | 6,967 | 166,441.63 | 11 | 2,000 | 48,400.00 | ||||||
| 28/06/2021 | 48 | 10,117 | 237,142.48 | – | – | – | ||||||
| 29/06/2021 | 15 | 1,916 | 44,508.68 | 9 | 445 | 10,457.50 | ||||||
| 30/06/2021 | 20 | 6,000 | 139,320.00 | 29 | 5,555 | 130,764.70 | ||||||
Attachment
