Skip to main content

Disclosure of transactions in on shares from November 10th to November 14th,2025

Written by Customer Service on . Posted in Public Companies.

Nanterre, November 18th, 2025   

                  

Disclosure of transactions in on shares

from November 10th to November 14th,2025

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 17th, 2025, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from November 10th to November 14th,2025:

I – Aggregate presentation by day and by market

Issuer’s nameDate of transactionIdentifying code of financial instrumentAggregated daily volume (in number of shares)Daily weighted average price of the purchased shares in EuroMarket (MIC code)
VINCI10/11/2025FR00001254862 864116,292300XPAR
VINCI11/11/2025FR00001254867 843117,937700XPAR
VINCI11/11/2025FR000012548661118,150000CEUX
VINCI11/11/2025FR0000125486787117,450000TQEX
VINCI12/11/2025FR000012548618 900119,050800XPAR
VINCI12/11/2025FR00001254861 821119,023900CEUX
VINCI12/11/2025FR0000125486898118,854700TQEX
VINCI13/11/2025FR000012548614 079120,642100XPAR
VINCI13/11/2025FR00001254862 079120,705500CEUX
VINCI13/11/2025FR0000125486109120,750000TQEX
VINCI14/11/2025FR000012548671 519119,729100XPAR
VINCI14/11/2025FR000012548635 145119,618500CEUX
VINCI14/11/2025FR00001254865 469119,510700TQEX
      
  TOTAL161 574119,5387 

II – Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website:

https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm

                                                                 ______________________

Attachment

Disclaimer & Cookie Notice

Welcome to GOLDEA services for Professionals

Before you continue, please confirm the following:

Professional advisers only

I am a professional adviser and would like to visit the GOLDEA CAPITAL for Professionals website.

Important Notice for Investors:

The services and products offered by Goldalea Capital Ltd. are intended exclusively for professional market participants as defined by applicable laws and regulations. This typically includes institutional investors, qualified investors, and high-net-worth individuals who have sufficient knowledge, experience, resources, and independence to assess the risks of trading on their own.

No Investment Advice:

The information, analyses, and market data provided are for general information purposes only and do not constitute individual investment advice. They should not be construed as a basis for investment decisions and do not take into account the specific investment objectives, financial situation, or individual needs of any recipient.

High Risks:

Trading in financial instruments is associated with significant risks and may result in the complete loss of the invested capital. Goldalea Capital Ltd. accepts no liability for losses incurred as a result of the use of the information provided or the execution of transactions.

Sole Responsibility:

The decision to invest or not to invest is solely the responsibility of the investor. Investors should obtain comprehensive information about the risks involved before making any investment decision and, if necessary, seek independent advice.

No Guarantees:

Goldalea Capital Ltd. makes no warranties or representations as to the accuracy, completeness, or timeliness of the information provided. Markets are subject to constant change, and past performance is not a reliable indicator of future results.

Regional Restrictions:

The services offered by Goldalea Capital Ltd. may not be available to all persons or in all countries. It is the responsibility of the investor to ensure that they are authorized to use the services offered.

Please note: This disclaimer is for general information purposes only and does not replace individual legal or tax advice.