Skip to main content

Information regarding executed transactions within the framework of a share buyback programme (outside the liquidity agreement) from 10 to 14 November

Written by Customer Service on . Posted in Public Companies.

(In accordance with article 5 of Regulation (EU) No 596/2014 on Market Abuse Regulation and article 3(3) of Delegated Regulation (EU) 2016/1052 supplementing Regulation (EU) No 596/2014 through regulatory technical standards concerning the conditions applicable to buyback programmes and stabilisation measures)

As announced on Thursday 30 October 2025, Ayvens started on Friday 31 October 2025, an ordinary share buyback programme for a maximum amount of EUR 360 million for the purpose of shares cancellation.

Ayvens received all necessary authorisations from supervisory authorities. These buybacks are carried out in compliance with the conditions, notably regarding the maximum price, set forth by General Shareholders’ Meeting held on  19 May 2025 and presented in the description released on 20 May 2025, as well as in accordance with the Market Abuse Regulation. They are performed on the trading platforms on which Ayvens shares are listed for trading or are traded, including the regulated market of Euronext Paris. The liquidity contract concluded with BNP Paribas Exane has also temporarily been suspended throughout the buyback period.

Purchases performed from 10 November to 14 November 2025 are described below. As of 10 November, 2025, Ayvens has completed 87.1% of its share buyback programme, representing 3.5%1 of its share capital.

Issuer name: Ayvens SA – LEI 969500E7V019H9NP7427

Reference of the financial instrument: ISIN FR0013258662

Period: from 10 to 14 November 2025

Purchases performed by Ayvens SA during the period

Aggregated presentation by day and market

Issuer’s nameIssuer’s code (LEI)Transaction dateISIN codeTotal daily volume (in number of shares)Daily weighted average purchase price of sharesValue in EURMarket (MIC code)
AYVENS SA969500E7V019H9NP742710/11/2025FR0013258662       210,57410.98   2,312,539XPAR
AYVENS SA969500E7V019H9NP742710/11/2025FR0013258662      136,10010.98   1,494,235DXE
AYVENS SA969500E7V019H9NP742710/11/2025FR0013258662         25,60010.98     281,095TQE
AYVENS SA969500E7V019H9NP742710/11/2025FR0013258662         19,70010.98      216,243AQE
AYVENS SA969500E7V019H9NP742711/11/2025FR0013258662        80,63410.89      878,139XPAR
AYVENS SA969500E7V019H9NP742711/11/2025FR0013258662       128,36110.89   1,397,867DXE
AYVENS SA969500E7V019H9NP742711/11/2025FR0013258662        18,22110.89      198,344TQE
AYVENS SA969500E7V019H9NP742711/11/2025FR0013258662         20,36810.89      221,853AQE
AYVENS SA969500E7V019H9NP742712/11/2025FR0013258662        79,50511.00     874,784XPAR
AYVENS SA969500E7V019H9NP742712/11/2025FR0013258662      108,66711.00   1,195,662DXE
AYVENS SA969500E7V019H9NP742712/11/2025FR0013258662        24,56210.99     269,917TQE
AYVENS SA969500E7V019H9NP742712/11/2025FR0013258662         19,49310.98      214,104AQE
AYVENS SA969500E7V019H9NP742713/11/2025FR0013258662        98,73711.18   1,103,996XPAR
AYVENS SA969500E7V019H9NP742713/11/2025FR0013258662       134,00011.18   1,497,788DXE
AYVENS SA969500E7V019H9NP742713/11/2025FR0013258662         25,50011.17      284,869TQE
AYVENS SA969500E7V019H9NP742713/11/2025FR0013258662         20,50011.17      229,041AQE
AYVENS SA969500E7V019H9NP742714/11/2025FR0013258662       120,20910.97   1,318,362XPAR
AYVENS SA969500E7V019H9NP742714/11/2025FR0013258662       124,30310.97      1,363,323DXE
AYVENS SA969500E7V019H9NP742714/11/2025FR0013258662         24,12110.97      264,607TQE
AYVENS SA969500E7V019H9NP742714/11/2025FR0013258662         19,49810.97     213,875AQE
        
   TOTAL    1,438,65311.00  


1 Ratio between the number of shares repurchased and the 816,960,428 shares comprising the current share capital.

About Ayvens
 
Ayvens is a leading global sustainable mobility player committed to making life flow better. We’ve been improving mobility for decades, providing full-service leasing, flexible subscription services, fleet management and multi-mobility solutions to large international corporates, SMEs, professionals and private individuals.

With more than 14,000 employees across 41 countries, 3.2

 million vehicles and the world’s largest multi-brand EV fleet, we are in a unique position to lead the way to net zero and spearhead the digital transformation of the mobility sector. The company is listed on Compartment A of Euronext Paris (ISIN: FR0013258662; Ticker: AYV). Societe Generale Group is Ayvens majority shareholder.

Find out more at ayvens.com

 
Press contact
Elise Boorée
Communications Department
Tel: +33 (0)6 25 01 24 16
elise.booree@ayvens.com		   

Attachment

Disclaimer & Cookie Notice

Welcome to GOLDEA services for Professionals

Before you continue, please confirm the following:

Professional advisers only

I am a professional adviser and would like to visit the GOLDEA CAPITAL for Professionals website.

Important Notice for Investors:

The services and products offered by Goldalea Capital Ltd. are intended exclusively for professional market participants as defined by applicable laws and regulations. This typically includes institutional investors, qualified investors, and high-net-worth individuals who have sufficient knowledge, experience, resources, and independence to assess the risks of trading on their own.

No Investment Advice:

The information, analyses, and market data provided are for general information purposes only and do not constitute individual investment advice. They should not be construed as a basis for investment decisions and do not take into account the specific investment objectives, financial situation, or individual needs of any recipient.

High Risks:

Trading in financial instruments is associated with significant risks and may result in the complete loss of the invested capital. Goldalea Capital Ltd. accepts no liability for losses incurred as a result of the use of the information provided or the execution of transactions.

Sole Responsibility:

The decision to invest or not to invest is solely the responsibility of the investor. Investors should obtain comprehensive information about the risks involved before making any investment decision and, if necessary, seek independent advice.

No Guarantees:

Goldalea Capital Ltd. makes no warranties or representations as to the accuracy, completeness, or timeliness of the information provided. Markets are subject to constant change, and past performance is not a reliable indicator of future results.

Regional Restrictions:

The services offered by Goldalea Capital Ltd. may not be available to all persons or in all countries. It is the responsibility of the investor to ensure that they are authorized to use the services offered.

Please note: This disclaimer is for general information purposes only and does not replace individual legal or tax advice.