Skip to main content

Disclosure of transactions in on shares from September 15th to September 19th,2025

Written by Customer Service on . Posted in Public Companies.

Nanterre, September 24th, 2025   

                  

Disclosure of transactions in on shares

from September 15th to September 19th,2025

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 17th, 2025, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from September 15th to September 19th,2025:

I – Aggregate presentation by day and by market

Issuer’s nameDate of transactionIdentifying code of financial instrumentAggregated daily volume (in number of shares)Daily weighted average price of the purchased shares in EuroMarket (MIC code)
VINCI2025-09-15FR000012548610 821119,457213XPAR
VINCI2025-09-15FR00001254864 066119,443138CEUX
VINCI2025-09-15FR00001254862 084119,508805AQEU
VINCI2025-09-15FR00001254861 529119,513963TQEX
VINCI2025-09-16FR000012548671 921118,103662XPAR
VINCI2025-09-16FR000012548617 428118,059186CEUX
VINCI2025-09-16FR00001254866 409118,071993AQEU
VINCI2025-09-16FR00001254863 242117,971283TQEX
VINCI2025-09-17FR000012548643 388116,947232XPAR
VINCI2025-09-17FR000012548626 116116,911458CEUX
VINCI2025-09-17FR000012548615 355117,000153TQEX
VINCI2025-09-17FR000012548615 143117,012616AQEU
VINCI2025-09-18FR0000125486100 000117,266789XPAR
VINCI2025-09-19FR0000125486100 000117,922679XPAR
  TOTAL417 502117,6419 

II – Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website:

https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm

                                                                 ______________________

Attachment

Disclaimer & Cookie Notice

Welcome to GOLDEA services for Professionals

Before you continue, please confirm the following:

Professional advisers only

I am a professional adviser and would like to visit the GOLDEA CAPITAL for Professionals website.

Important Notice for Investors:

The services and products offered by Goldalea Capital Ltd. are intended exclusively for professional market participants as defined by applicable laws and regulations. This typically includes institutional investors, qualified investors, and high-net-worth individuals who have sufficient knowledge, experience, resources, and independence to assess the risks of trading on their own.

No Investment Advice:

The information, analyses, and market data provided are for general information purposes only and do not constitute individual investment advice. They should not be construed as a basis for investment decisions and do not take into account the specific investment objectives, financial situation, or individual needs of any recipient.

High Risks:

Trading in financial instruments is associated with significant risks and may result in the complete loss of the invested capital. Goldalea Capital Ltd. accepts no liability for losses incurred as a result of the use of the information provided or the execution of transactions.

Sole Responsibility:

The decision to invest or not to invest is solely the responsibility of the investor. Investors should obtain comprehensive information about the risks involved before making any investment decision and, if necessary, seek independent advice.

No Guarantees:

Goldalea Capital Ltd. makes no warranties or representations as to the accuracy, completeness, or timeliness of the information provided. Markets are subject to constant change, and past performance is not a reliable indicator of future results.

Regional Restrictions:

The services offered by Goldalea Capital Ltd. may not be available to all persons or in all countries. It is the responsibility of the investor to ensure that they are authorized to use the services offered.

Please note: This disclaimer is for general information purposes only and does not replace individual legal or tax advice.