Skip to main content

Share buyback programme – week 24

Written by Customer Service on . Posted in Public Companies.

Nasdaq Copenhagen
Euronext Dublin
London Stock Exchange
Danish Financial Supervisory Authority
Other stakeholders

Date        16 June 2025

Share buyback programme – week 24

The share buyback programme runs in the period 2 June 2025 up to and including 30 January 2026, see company announcement of 2 June 2025.

During the period the bank will thus buy back its own shares for a total of up to DKK 1,000 million under the programme, but to a maximum of 1,600,000 shares.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

DateNumber of sharesAverage purchase price (DKK)Total purchased under the programme (DKK)
Total in accordance with the last announcement22,6001,354.0330,601,152
9 June 2025000
10 June 20255,8001,357.097,871,122
11 June 20256,0001,355.478,132,820
12 June 20256,0001,354.648,127,840
13 June 20256,0001,345.688,074,080
Total under the share buyback programme46,4001,353.6062,807,014
    
Bought back under share buyback programme executed in the period 28 January 2025 – 28 May 2025414,2001,207.12499,988,706
Total bought back460,6001,221.88562,795,720

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

  • 460,600 shares under the above share buyback programmes corresponding to 1.81 % of the bank’s share capital.

In accordance with the above regulation etc., the transactions related to the share buyback programme on the stated reporting days are attached to this corporate announcement in detailed form.

Kind regards

Ringkjøbing Landbobank

John Fisker
CEO
Detailed summary of the transactions on the above reporting days

VolumePriceVenueDate/time – CET 
81376XCSE20250610 9:01:36.272000
81375XCSE20250610 9:02:05.064000
171375XCSE20250610 9:02:05.064000
91374XCSE20250610 9:02:08.117000
171369XCSE20250610 9:05:54.965000
81369XCSE20250610 9:05:54.965000
171365XCSE20250610 9:09:54.113000
171365XCSE20250610 9:09:54.120000
171364XCSE20250610 9:11:06.404000
251369XCSE20250610 9:21:31.785000
181370XCSE20250610 9:30:33.119000
171369XCSE20250610 9:35:11.272000
81368XCSE20250610 9:36:41.529000
11368XCSE20250610 9:36:41.529000
91368XCSE20250610 9:40:09.007000
91367XCSE20250610 9:40:09.025000
91364XCSE20250610 9:42:37.642000
81364XCSE20250610 9:42:37.642000
81364XCSE20250610 9:42:37.642000
171362XCSE20250610 9:42:37.905000
91362XCSE20250610 9:42:43.826000
51362XCSE20250610 9:42:43.826000
121362XCSE20250610 9:42:43.826000
21362XCSE20250610 9:45:01.430000
21362XCSE20250610 9:45:01.430000
21362XCSE20250610 9:45:01.449000
91362XCSE20250610 9:45:42.996000
111362XCSE20250610 9:45:55.316000
111362XCSE20250610 9:45:55.708000
271361XCSE20250610 9:51:57.959000
271360XCSE20250610 9:54:35.110000
61359XCSE20250610 9:55:56.531000
111359XCSE20250610 9:55:56.531000
71360XCSE20250610 10:11:20.721000
251360XCSE20250610 10:11:20.721000
281360XCSE20250610 10:11:20.721000
11360XCSE20250610 10:11:21.900000
91360XCSE20250610 10:11:21.900000
181358XCSE20250610 10:11:49.721000
91358XCSE20250610 10:11:49.721000
251357XCSE20250610 10:12:29.117000
71359XCSE20250610 10:12:46.454000
101359XCSE20250610 10:12:46.458000
111359XCSE20250610 10:12:46.611000
91359XCSE20250610 10:12:46.959000
91359XCSE20250610 10:12:49.555000
91359XCSE20250610 10:12:51.185000
111359XCSE20250610 10:12:51.302000
111359XCSE20250610 10:12:53.824000
91359XCSE20250610 10:12:57.444000
91359XCSE20250610 10:13:00.989000
101359XCSE20250610 10:13:04.555000
101359XCSE20250610 10:13:09.555000
91359XCSE20250610 10:13:12.197000
101359XCSE20250610 10:13:19.555000
101359XCSE20250610 10:13:20.254000
111359XCSE20250610 10:13:22.475000
641359XCSE20250610 10:13:22.502000
111359XCSE20250610 10:13:29.555000
101359XCSE20250610 10:13:31.742000
111359XCSE20250610 10:13:32.439000
251357XCSE20250610 10:13:48.939000
271356XCSE20250610 10:13:49.002000
91357XCSE20250610 10:22:59.089000
81357XCSE20250610 10:22:59.089000
111358XCSE20250610 10:27:19.574000
261358XCSE20250610 10:30:32.122000
101361XCSE20250610 10:33:37.802000
111361XCSE20250610 10:33:37.925000
91361XCSE20250610 10:33:38.028000
111361XCSE20250610 10:33:38.532000
91361XCSE20250610 10:33:38.749000
91361XCSE20250610 10:33:54.143000
21361XCSE20250610 10:34:34.143000
91361XCSE20250610 10:34:49.144000
181360XCSE20250610 10:38:09.473000
91362XCSE20250610 10:46:46.727000
101362XCSE20250610 10:47:05.709000
101362XCSE20250610 10:47:09.555000
101362XCSE20250610 10:47:10.295000
101362XCSE20250610 10:47:14.070000
21360XCSE20250610 10:47:14.486000
101362XCSE20250610 10:48:17.783000
101362XCSE20250610 10:48:17.785000
151360XCSE20250610 10:52:10.182000
21360XCSE20250610 10:52:10.182000
91360XCSE20250610 10:52:10.182000
81360XCSE20250610 10:52:10.182000
251359XCSE20250610 10:53:29.117000
491358XCSE20250610 10:54:14.419000
81358XCSE20250610 10:54:14.419000
421356XCSE20250610 10:55:24.102000
411356XCSE20250610 10:55:25.567000
171356XCSE20250610 10:56:57.352000
91358XCSE20250610 11:05:35.001000
81358XCSE20250610 11:05:35.001000
171358XCSE20250610 11:33:06.114000
81358XCSE20250610 11:33:06.114000
171358XCSE20250610 11:34:20.870000
81360XCSE20250610 11:49:20.502000
101360XCSE20250610 11:49:20.521000
111361XCSE20250610 11:52:24.817000
71361XCSE20250610 11:52:24.840000
91361XCSE20250610 11:52:24.977000
91361XCSE20250610 11:52:25.372000
271360XCSE20250610 11:52:27.141000
251359XCSE20250610 12:14:34.109000
251358XCSE20250610 12:28:28.813000
51358XCSE20250610 12:28:28.934000
261357XCSE20250610 12:29:47.252000
41358XCSE20250610 12:33:42.513000
171358XCSE20250610 12:47:45.045000
81358XCSE20250610 12:47:45.045000
251357XCSE20250610 12:56:33.108000
81357XCSE20250610 12:56:33.108000
81357XCSE20250610 12:56:33.108000
101360XCSE20250610 13:02:58.234000
91360XCSE20250610 13:02:58.350000
111360XCSE20250610 13:02:58.493000
111360XCSE20250610 13:04:22.579000
11359XCSE20250610 13:08:35.949000
81359XCSE20250610 13:08:35.949000
81359XCSE20250610 13:08:35.949000
31358XCSE20250610 13:08:47.140000
111362XCSE20250610 13:25:25.309000
31360XCSE20250610 13:25:25.334000
101360XCSE20250610 13:25:25.334000
281360XCSE20250610 13:25:25.336000
21360XCSE20250610 13:25:25.336000
111360XCSE20250610 13:25:25.336000
411358XCSE20250610 13:29:29.162000
411358XCSE20250610 13:29:29.280000
91358XCSE20250610 13:46:56.624000
51360XCSE20250610 13:56:41.297000
151360XCSE20250610 13:56:41.297000
81360XCSE20250610 13:56:41.297000
51360XCSE20250610 13:56:41.297000
101360XCSE20250610 13:56:41.315000
61360XCSE20250610 13:56:41.315000
111360XCSE20250610 13:57:24.419000
61360XCSE20250610 13:57:24.419000
351359XCSE20250610 14:06:52.106000
121358XCSE20250610 14:07:23.562000
61358XCSE20250610 14:07:23.562000
71358XCSE20250610 14:07:23.562000
261357XCSE20250610 14:07:45.072000
481355XCSE20250610 14:07:45.072790
251356XCSE20250610 14:07:45.095000
111357XCSE20250610 14:10:10.285000
411356XCSE20250610 14:10:17.143000
411355XCSE20250610 14:13:35.870000
81355XCSE20250610 14:13:35.870000
81355XCSE20250610 14:13:35.870000
591355XCSE20250610 14:13:35.870479
1931355XCSE20250610 14:13:35.870498
611354XCSE20250610 14:13:42.080000
171354XCSE20250610 14:18:59.107000
171353XCSE20250610 14:22:51.199000
171352XCSE20250610 14:22:52.038000
171352XCSE20250610 14:22:53.025000
91356XCSE20250610 14:36:05.547000
91356XCSE20250610 14:36:47.103000
171356XCSE20250610 14:37:34.195000
171355XCSE20250610 14:38:33.171000
101356XCSE20250610 14:47:58.035000
251356XCSE20250610 14:49:46.101000
11356XCSE20250610 14:49:46.101000
251356XCSE20250610 14:49:57.081000
171356XCSE20250610 14:56:29.753000
81356XCSE20250610 14:56:29.753000
171356XCSE20250610 14:56:29.757000
31356XCSE20250610 15:00:01.208000
261356XCSE20250610 15:09:34.099000
91356XCSE20250610 15:09:34.099000
91356XCSE20250610 15:09:34.099000
171356XCSE20250610 15:12:59.163000
91357XCSE20250610 15:17:39.705000
171357XCSE20250610 15:20:48.006000
171356XCSE20250610 15:24:28.191000
81356XCSE20250610 15:24:28.191000
121357XCSE20250610 15:24:56.522000
171357XCSE20250610 15:24:56.522000
81357XCSE20250610 15:24:56.522000
251356XCSE20250610 15:25:01.614000
341356XCSE20250610 15:31:43.942000
361356XCSE20250610 15:31:45.410000
341356XCSE20250610 15:31:45.458000
331356XCSE20250610 15:33:38.908000
91357XCSE20250610 15:48:36.423956
21357XCSE20250610 15:53:05.044609
21357XCSE20250610 15:53:05.044630
11357XCSE20250610 15:53:05.064088
871357XCSE20250610 15:55:38.160771
931357XCSE20250610 15:55:38.160793
61357XCSE20250610 15:55:38.160811
101357XCSE20250610 16:09:09.728854
421357XCSE20250610 16:14:04.564509
1751357XCSE20250610 16:14:04.564529
231357XCSE20250610 16:14:04.564650
1361357XCSE20250610 16:23:18.571071
1671357XCSE20250610 16:23:18.571183
3001355XCSE20250610 16:42:55.544626
41356XCSE20250610 16:43:47.839731
91356XCSE20250610 16:43:47.839731
261356XCSE20250610 16:43:47.839731
181356XCSE20250610 16:43:58.105516
3631356XCSE20250610 16:44:50.381597
4501355XCSE20250610 16:47:12.747885
4501355XCSE20250610 16:50:21.115050
5001355XCSE20250610 16:53:28.977583
81355XCSE20250611 9:00:12.546000
171355XCSE20250611 9:06:28.219000
151355XCSE20250611 9:06:28.285000
251360XCSE20250611 9:06:30.018000
91360XCSE20250611 9:06:51.446000
171355XCSE20250611 9:07:27.137000
91358XCSE20250611 9:08:22.448000
91355XCSE20250611 9:08:50.963000
91354XCSE20250611 9:09:24.219000
181354XCSE20250611 9:10:28.252000
11354XCSE20250611 9:10:28.252000
71357XCSE20250611 9:14:31.447000
171358XCSE20250611 9:18:11.693000
181357XCSE20250611 9:18:11.754000
181355XCSE20250611 9:20:37.199000
81355XCSE20250611 9:20:37.199000
91354XCSE20250611 9:25:38.562000
121358XCSE20250611 9:30:43.493000
251358XCSE20250611 9:30:43.493000
91357XCSE20250611 9:30:43.498000
31357XCSE20250611 9:30:43.498000
111357XCSE20250611 9:30:43.594000
251357XCSE20250611 9:30:43.594000
101357XCSE20250611 9:30:43.614000
101357XCSE20250611 9:30:43.727000
101357XCSE20250611 9:32:12.041000
111357XCSE20250611 9:32:12.060000
111357XCSE20250611 9:32:12.299000
111357XCSE20250611 9:32:12.318000
111357XCSE20250611 9:32:12.801000
111357XCSE20250611 9:32:12.994000
91357XCSE20250611 9:32:13.011000
21357XCSE20250611 9:32:20.399000
61357XCSE20250611 9:32:20.399000
91358XCSE20250611 9:33:37.446000
91358XCSE20250611 9:34:32.268000
21358XCSE20250611 9:35:33.446000
91358XCSE20250611 9:35:45.447000
11358XCSE20250611 9:36:41.446000
91356XCSE20250611 9:38:23.254000
81356XCSE20250611 9:53:13.933000
91356XCSE20250611 9:57:19.125000
81356XCSE20250611 9:57:19.125000
91356XCSE20250611 10:00:50.456000
91356XCSE20250611 10:08:34.096000
91355XCSE20250611 10:14:13.099000
251355XCSE20250611 10:23:01.290000
171354XCSE20250611 10:23:51.116000
261353XCSE20250611 10:29:08.204000
251352XCSE20250611 10:39:40.103000
81352XCSE20250611 10:39:40.103000
171353XCSE20250611 10:45:11.731000
91354XCSE20250611 10:45:12.048000
101354XCSE20250611 10:45:12.053000
111354XCSE20250611 10:45:12.993000
101354XCSE20250611 10:45:13.013000
101354XCSE20250611 10:45:17.994000
91354XCSE20250611 10:45:29.449000
111354XCSE20250611 10:45:29.489000
111354XCSE20250611 10:45:29.910000
111354XCSE20250611 10:45:29.930000
111354XCSE20250611 10:45:32.993000
181353XCSE20250611 10:45:57.899000
181353XCSE20250611 10:47:17.543000
21353XCSE20250611 10:47:17.564000
151353XCSE20250611 10:47:17.564000
91353XCSE20250611 10:47:17.567000
151353XCSE20250611 10:47:17.595000
111353XCSE20250611 10:47:17.595000
281353XCSE20250611 10:47:17.601000
91353XCSE20250611 10:47:17.761000
91353XCSE20250611 10:47:17.825000
111353XCSE20250611 10:47:17.825000
111353XCSE20250611 10:47:17.833000
101353XCSE20250611 10:47:17.993000
301353XCSE20250611 10:47:18.521000
91353XCSE20250611 10:47:18.521000
91353XCSE20250611 10:47:18.528000
151351XCSE20250611 10:47:19.214000
111352XCSE20250611 10:47:29.637000
111352XCSE20250611 10:47:29.655000
111352XCSE20250611 10:47:29.727000
101352XCSE20250611 10:47:29.746000
151352XCSE20250611 10:47:30.063000
91352XCSE20250611 10:47:30.063000
101352XCSE20250611 10:47:30.083000
111352XCSE20250611 10:47:31.882000
111352XCSE20250611 10:47:31.901000
111352XCSE20250611 10:47:32.617000
101352XCSE20250611 10:47:35.029000
91355XCSE20250611 10:48:03.341000
101355XCSE20250611 10:48:03.393000
101355XCSE20250611 10:48:32.994000
91355XCSE20250611 10:48:33.009000
101357XCSE20250611 10:50:54.417000
81354XCSE20250611 10:52:54.198000
91353XCSE20250611 11:05:41.333000
91353XCSE20250611 11:10:50.103000
91353XCSE20250611 11:18:32.093000
91352XCSE20250611 11:29:59.105000
81352XCSE20250611 11:29:59.105000
81352XCSE20250611 11:29:59.105000
81352XCSE20250611 11:29:59.105000
81352XCSE20250611 11:29:59.105000
251352XCSE20250611 11:33:24.753000
181352XCSE20250611 11:34:46.764000
181352XCSE20250611 11:37:18.013000
81352XCSE20250611 11:37:18.013000
171351XCSE20250611 11:43:54.808000
81351XCSE20250611 11:48:06.447000
11351XCSE20250611 11:48:06.447000
91350XCSE20250611 11:48:54.900000
91349XCSE20250611 11:49:19.072000
91349XCSE20250611 11:49:19.072000
91349XCSE20250611 11:49:19.072000
261351XCSE20250611 12:09:38.096000
91351XCSE20250611 12:12:05.040000
181351XCSE20250611 12:12:05.065000
101351XCSE20250611 12:12:05.065000
111351XCSE20250611 12:12:05.084000
271353XCSE20250611 12:12:34.474000
91353XCSE20250611 12:12:34.474000
91353XCSE20250611 12:12:34.474000
161353XCSE20250611 12:12:34.474000
121353XCSE20250611 12:12:34.474000
91353XCSE20250611 12:13:03.446000
91353XCSE20250611 12:13:55.448000
201352XCSE20250611 12:32:01.759000
51352XCSE20250611 12:32:01.759000
81352XCSE20250611 12:32:01.759000
351352XCSE20250611 12:32:01.777000
101354XCSE20250611 12:33:35.009000
91353XCSE20250611 12:33:40.447000
91353XCSE20250611 12:34:02.447000
91353XCSE20250611 12:34:21.446000
91353XCSE20250611 12:35:13.448000
91353XCSE20250611 12:37:28.446000
181352XCSE20250611 12:38:26.862000
91353XCSE20250611 12:42:13.448000
91353XCSE20250611 12:42:30.446000
91353XCSE20250611 12:42:44.449000
341352XCSE20250611 12:44:11.328000
251351XCSE20250611 12:44:11.621000
261351XCSE20250611 12:44:11.638000
251353XCSE20250611 12:45:12.993000
331352XCSE20250611 12:51:07.620000
261352XCSE20250611 12:51:07.637000
41352XCSE20250611 12:56:31.053000
141352XCSE20250611 12:56:31.053000
171352XCSE20250611 12:57:21.107000
171352XCSE20250611 13:09:01.188000
81352XCSE20250611 13:09:01.188000
171352XCSE20250611 13:09:01.226000
171352XCSE20250611 13:09:01.253000
81352XCSE20250611 13:09:01.274000
91352XCSE20250611 13:10:02.558000
81352XCSE20250611 13:10:02.558000
171352XCSE20250611 13:10:02.565000
171351XCSE20250611 13:14:55.099000
91352XCSE20250611 13:21:40.447000
61352XCSE20250611 13:24:05.043000
31352XCSE20250611 13:24:05.043000
171350XCSE20250611 13:25:08.098000
81350XCSE20250611 13:25:08.098000
81350XCSE20250611 13:25:08.098000
411350XCSE20250611 13:28:05.022000
21349XCSE20250611 13:35:35.119000
91352XCSE20250611 13:41:04.353000
91352XCSE20250611 13:41:20.132000
11352XCSE20250611 13:41:37.460000
91352XCSE20250611 13:41:38.448000
11352XCSE20250611 13:41:53.226000
91352XCSE20250611 13:41:55.316000
21352XCSE20250611 13:43:39.124000
21351XCSE20250611 13:48:59.909000
171354XCSE20250611 14:07:39.519000
91354XCSE20250611 14:15:10.094000
91354XCSE20250611 14:15:10.118000
91354XCSE20250611 14:16:21.856000
91353XCSE20250611 14:16:42.576000
91353XCSE20250611 14:16:42.576000
91353XCSE20250611 14:17:30.103000
171353XCSE20250611 14:21:31.104000
181353XCSE20250611 14:27:52.181000
171354XCSE20250611 14:33:48.511000
81354XCSE20250611 14:33:48.511000
171354XCSE20250611 14:35:06.076000
171353XCSE20250611 14:35:18.090000
131353XCSE20250611 14:35:18.159000
21353XCSE20250611 14:35:18.159000
171353XCSE20250611 14:35:24.781000
91353XCSE20250611 14:45:06.183000
91353XCSE20250611 14:45:06.183000
171353XCSE20250611 14:45:48.835000
171352XCSE20250611 14:49:14.277000
81352XCSE20250611 14:49:14.277000
251352XCSE20250611 14:51:41.866000
3311352XCSE20250611 14:59:30.097488
321352XCSE20250611 14:59:30.102741
11353XCSE20250611 15:33:59.800102
1491353XCSE20250611 15:33:59.800124
2971353XCSE20250611 15:33:59.803693
1911353XCSE20250611 16:04:43.464197
3531353XCSE20250611 16:04:43.464221
261353XCSE20250611 16:04:43.464278
1301353XCSE20250611 16:04:43.464499
31358XCSE20250611 16:37:14.387175
91358XCSE20250611 16:37:14.387175
141358XCSE20250611 16:37:14.387175
921358XCSE20250611 16:37:16.112908
221358XCSE20250611 16:37:16.112942
91360XCSE20250611 16:44:22.270524
151360XCSE20250611 16:44:22.270524
2501360XCSE20250611 16:44:22.371603
721360XCSE20250611 16:44:22.371638
9921360XCSE20250611 16:44:22.371660
151360XCSE20250611 16:44:22.668330
2501360XCSE20250611 16:44:22.683563
3571360XCSE20250611 16:45:36.505373
21354XCSE20250612 9:02:17.373000
151354XCSE20250612 9:02:17.373000
81352XCSE20250612 9:15:04.385000
91351XCSE20250612 9:16:30.109000
181349XCSE20250612 9:32:01.759000
181348XCSE20250612 9:43:41.105000
81348XCSE20250612 9:43:41.105000
161350XCSE20250612 9:46:49.765000
81350XCSE20250612 9:46:49.765000
181348XCSE20250612 9:50:00.180000
171347XCSE20250612 9:50:10.249000
581346XCSE20250612 10:00:03.245000
581345XCSE20250612 10:01:08.103000
251345XCSE20250612 10:01:08.130000
101345XCSE20250612 10:01:11.347000
11345XCSE20250612 10:01:12.591000
261345XCSE20250612 10:01:30.261000
101345XCSE20250612 10:01:37.199000
11345XCSE20250612 10:01:39.651000
191345XCSE20250612 10:01:55.741000
371342XCSE20250612 10:02:13.089000
61342XCSE20250612 10:02:13.089000
141348XCSE20250612 10:10:15.976000
131348XCSE20250612 10:10:15.989000
411352XCSE20250612 10:14:17.154000
141351XCSE20250612 10:14:26.397000
91351XCSE20250612 10:17:01.534000
91350XCSE20250612 10:17:54.659000
91351XCSE20250612 10:25:03.479000
361351XCSE20250612 10:25:03.502000
91352XCSE20250612 10:29:30.574000
171352XCSE20250612 11:00:11.872000
111352XCSE20250612 11:00:11.877000
91352XCSE20250612 11:01:03.688000
91351XCSE20250612 11:01:35.322000
91351XCSE20250612 11:01:35.322000
171350XCSE20250612 11:01:35.455000
91350XCSE20250612 11:01:35.588000
91350XCSE20250612 11:01:46.316000
91350XCSE20250612 11:01:46.448000
91349XCSE20250612 11:01:57.160000
81349XCSE20250612 11:01:57.160000
91349XCSE20250612 11:02:01.957000
21350XCSE20250612 11:08:36.166000
261351XCSE20250612 11:16:13.410000
71351XCSE20250612 11:16:13.410000
11351XCSE20250612 11:24:46.069000
11351XCSE20250612 11:24:46.069000
91351XCSE20250612 11:25:13.269000
241351XCSE20250612 11:25:13.269000
21351XCSE20250612 11:25:13.269000
251351XCSE20250612 11:28:30.470000
81351XCSE20250612 11:28:30.470000
11350XCSE20250612 11:29:01.515000
11350XCSE20250612 11:29:01.515000
241350XCSE20250612 11:29:28.633000
261350XCSE20250612 11:34:23.031000
251349XCSE20250612 11:41:15.197000
81349XCSE20250612 11:41:15.197000
251349XCSE20250612 11:52:41.432000
261351XCSE20250612 11:59:17.206000
211350XCSE20250612 12:00:17.818000
41350XCSE20250612 12:00:17.821000
211350XCSE20250612 12:00:17.821000
261350XCSE20250612 12:03:33.904000
181350XCSE20250612 12:08:42.764000
181350XCSE20250612 12:12:19.710000
181349XCSE20250612 12:23:55.102000
81349XCSE20250612 12:23:55.102000
91349XCSE20250612 12:23:55.102000
331349XCSE20250612 12:29:11.013000
261350XCSE20250612 12:37:29.207000
251349XCSE20250612 12:44:21.564000
51350XCSE20250612 13:05:04.769000
181352XCSE20250612 13:18:16.102000
91352XCSE20250612 13:18:16.102000
91352XCSE20250612 13:18:16.102000
81352XCSE20250612 13:18:16.102000
121352XCSE20250612 13:18:22.936000
91351XCSE20250612 13:40:32.240000
51351XCSE20250612 13:40:32.240000
2901355XCSE20250612 15:05:48.238148
20001355XCSE20250612 15:08:12.929102
10001355XCSE20250612 15:15:32.658606
5001359XCSE20250612 16:23:28.338255
10001358XCSE20250612 16:30:06.775277
171352XCSE20250613 9:01:21.411000
161352XCSE20250613 9:01:32.990000
181349XCSE20250613 9:02:52.450000
171348XCSE20250613 9:05:03.604000
171340XCSE20250613 9:07:18.136000
101349XCSE20250613 9:32:09.216446
101350XCSE20250613 9:32:09.216446
171350XCSE20250613 9:32:09.216446
221350XCSE20250613 9:32:09.216446
201350XCSE20250613 9:32:09.216446
251350XCSE20250613 9:32:09.216473
961350XCSE20250613 9:32:09.216475
171355XCSE20250613 10:04:35.058000
171354XCSE20250613 10:04:50.494000
91354XCSE20250613 10:04:50.497000
91353XCSE20250613 10:06:30.094000
81353XCSE20250613 10:06:30.094000
251353XCSE20250613 10:21:54.486000
671353XCSE20250613 10:21:54.500000
261352XCSE20250613 10:21:54.632000
261351XCSE20250613 10:22:10.104000
171351XCSE20250613 10:22:35.759000
21350XCSE20250613 10:22:41.804104
11350XCSE20250613 10:23:03.109973
31350XCSE20250613 10:23:10.507222
11350XCSE20250613 10:23:18.021153
11350XCSE20250613 10:26:03.958000
181350XCSE20250613 10:27:10.732000
731350XCSE20250613 10:27:10.732945
2191350XCSE20250613 10:27:10.732981
81350XCSE20250613 10:27:10.733000
91350XCSE20250613 10:27:10.733000
91350XCSE20250613 10:27:10.733000
81350XCSE20250613 10:27:10.733000
91350XCSE20250613 10:27:10.733000
51348XCSE20250613 10:28:02.411000
311347XCSE20250613 10:42:10.255000
111347XCSE20250613 10:42:10.255000
21349XCSE20250613 10:45:37.583000
231349XCSE20250613 10:45:37.590000
261348XCSE20250613 10:45:55.452000
181349XCSE20250613 10:45:55.453000
91349XCSE20250613 10:45:55.453000
81349XCSE20250613 10:45:56.587000
261349XCSE20250613 10:48:59.110000
231350XCSE20250613 10:54:46.149000
21350XCSE20250613 10:55:16.740000
81350XCSE20250613 10:55:16.740000
231350XCSE20250613 10:55:16.740000
171351XCSE20250613 11:06:31.729000
181350XCSE20250613 11:07:13.100000
81350XCSE20250613 11:07:13.100000
91348XCSE20250613 11:13:54.627000
201348XCSE20250613 11:14:04.491000
101348XCSE20250613 11:14:04.491000
101348XCSE20250613 11:14:04.503000
91348XCSE20250613 11:14:04.516000
101348XCSE20250613 11:14:04.553000
251348XCSE20250613 11:14:04.553000
81348XCSE20250613 11:14:04.572000
81348XCSE20250613 11:14:04.591000
71348XCSE20250613 11:14:04.591000
171347XCSE20250613 11:19:15.107000
81347XCSE20250613 11:19:15.107000
81347XCSE20250613 11:19:15.107000
21347XCSE20250613 11:19:20.656000
91348XCSE20250613 11:35:53.414000
91348XCSE20250613 11:35:53.430000
81348XCSE20250613 11:35:53.448000
81348XCSE20250613 11:35:53.459000
251348XCSE20250613 11:35:53.459000
101348XCSE20250613 11:35:53.514000
41348XCSE20250613 11:35:53.514000
81348XCSE20250613 11:35:53.940000
91348XCSE20250613 11:36:09.572000
91348XCSE20250613 11:36:40.632000
401348XCSE20250613 11:45:51.338000
111349XCSE20250613 11:47:51.437000
91349XCSE20250613 11:49:30.184000
91349XCSE20250613 11:50:50.573000
181348XCSE20250613 12:08:49.858000
81348XCSE20250613 12:08:49.858000
271347XCSE20250613 12:09:06.104000
171347XCSE20250613 12:21:00.370000
91346XCSE20250613 12:27:42.106000
51346XCSE20250613 12:28:36.809000
11346XCSE20250613 12:30:46.622000
31346XCSE20250613 12:48:19.095000
51346XCSE20250613 12:48:19.095000
11346XCSE20250613 12:48:19.095000
81346XCSE20250613 12:48:19.095000
91346XCSE20250613 12:48:19.095000
71346XCSE20250613 12:49:55.689000
101346XCSE20250613 12:49:55.689000
101347XCSE20250613 12:49:55.724000
111347XCSE20250613 12:49:55.759000
91347XCSE20250613 12:50:26.775000
101347XCSE20250613 12:50:26.795000
111347XCSE20250613 12:50:26.814000
111347XCSE20250613 12:50:30.155000
101347XCSE20250613 12:50:34.160000
91347XCSE20250613 12:50:34.179000
111347XCSE20250613 12:50:34.199000
111347XCSE20250613 12:50:34.215000
111347XCSE20250613 12:50:38.940000
91347XCSE20250613 12:50:41.129000
101347XCSE20250613 12:50:41.797000
51346XCSE20250613 12:53:57.202000
171347XCSE20250613 12:58:13.383000
171347XCSE20250613 13:00:45.095000
181347XCSE20250613 13:08:59.106000
91347XCSE20250613 13:08:59.106000
91347XCSE20250613 13:08:59.106000
81347XCSE20250613 13:08:59.106000
131349XCSE20250613 13:18:08.424000
691349XCSE20250613 13:18:08.424000
11349XCSE20250613 13:18:08.424000
101349XCSE20250613 13:18:08.424000
91349XCSE20250613 13:18:08.444000
101349XCSE20250613 13:18:08.461000
91349XCSE20250613 13:18:08.472000
111349XCSE20250613 13:18:08.489000
101349XCSE20250613 13:18:08.506000
91349XCSE20250613 13:18:08.524000
111349XCSE20250613 13:18:08.544000
91349XCSE20250613 13:18:13.962000
11349XCSE20250613 13:18:29.522000
91349XCSE20250613 13:18:31.573000
11349XCSE20250613 13:18:45.572000
91349XCSE20250613 13:18:46.572000
91348XCSE20250613 13:19:00.044000
91348XCSE20250613 13:19:31.572000
171347XCSE20250613 13:23:49.608000
91347XCSE20250613 13:25:22.053000
171349XCSE20250613 13:56:59.101000
81349XCSE20250613 13:56:59.101000
101350XCSE20250613 13:58:56.078000
91350XCSE20250613 13:58:56.096000
101350XCSE20250613 13:58:56.162000
101350XCSE20250613 13:58:56.182000
111350XCSE20250613 13:58:56.202000
91349XCSE20250613 14:01:31.196000
91351XCSE20250613 14:04:47.083000
101351XCSE20250613 14:04:47.093000
91351XCSE20250613 14:04:47.104000
101351XCSE20250613 14:04:47.117000
111351XCSE20250613 14:04:47.131000
101351XCSE20250613 14:04:47.168000
91351XCSE20250613 14:04:47.421000
41351XCSE20250613 14:04:51.527000
111351XCSE20250613 14:04:51.527000
101351XCSE20250613 14:04:51.546000
111351XCSE20250613 14:04:53.940000
31350XCSE20250613 14:04:55.782000
171349XCSE20250613 14:22:01.105000
11349XCSE20250613 14:22:32.537000
51350XCSE20250613 14:35:27.975000
101350XCSE20250613 14:39:53.941000
91350XCSE20250613 14:39:53.959000
111350XCSE20250613 14:41:43.940000
111350XCSE20250613 14:41:46.354000
101350XCSE20250613 14:41:46.374000
91350XCSE20250613 14:41:46.394000
81349XCSE20250613 14:46:55.408000
11349XCSE20250613 14:46:55.408000
81349XCSE20250613 14:46:55.408000
81349XCSE20250613 14:46:55.408000
81349XCSE20250613 14:46:55.408000
801349XCSE20250613 14:46:55.421000
91350XCSE20250613 14:50:03.720000
101350XCSE20250613 14:50:03.737000
111350XCSE20250613 14:50:03.940000
91350XCSE20250613 14:50:04.058000
101350XCSE20250613 14:50:05.019000
251349XCSE20250613 14:51:55.101000
331349XCSE20250613 15:07:54.336000
131349XCSE20250613 15:07:54.360000
91349XCSE20250613 15:07:54.372000
111349XCSE20250613 15:07:54.375000
341348XCSE20250613 15:09:56.167000
1101348XCSE20250613 15:09:56.182000
251348XCSE20250613 15:20:14.256000
81348XCSE20250613 15:20:14.256000
601348XCSE20250613 15:20:14.262000
131348XCSE20250613 15:20:14.262000
111348XCSE20250613 15:26:21.131000
251349XCSE20250613 15:33:45.566000
261349XCSE20250613 15:33:45.585000
261348XCSE20250613 15:34:10.102000
91348XCSE20250613 15:41:10.945000
161348XCSE20250613 15:41:10.964000
81348XCSE20250613 15:41:10.964000
91348XCSE20250613 15:41:10.964000
271347XCSE20250613 15:44:14.103000
91347XCSE20250613 15:44:14.103000
311346XCSE20250613 15:47:55.207000
21346XCSE20250613 15:47:55.207000
81346XCSE20250613 15:47:55.207000
291346XCSE20250613 15:47:55.232000
331345XCSE20250613 15:54:18.482000
81345XCSE20250613 15:54:18.482000
701345XCSE20250613 15:54:18.498000
91345XCSE20250613 15:54:18.516000
341345XCSE20250613 15:59:40.848000
91348XCSE20250613 16:00:03.776000
351348XCSE20250613 16:00:25.893000
351348XCSE20250613 16:00:25.920000
351347XCSE20250613 16:00:41.109000
251347XCSE20250613 16:05:23.864000
271347XCSE20250613 16:05:48.523000
21347XCSE20250613 16:13:23.139000
241347XCSE20250613 16:13:23.391000
251346XCSE20250613 16:13:33.803000
261345XCSE20250613 16:13:47.097000
251344XCSE20250613 16:18:10.016000
11344XCSE20250613 16:18:10.016000
71344XCSE20250613 16:18:10.016000
81344XCSE20250613 16:18:10.016000
411344XCSE20250613 16:18:10.018000
411343XCSE20250613 16:18:10.032000
331344XCSE20250613 16:18:11.778000
101344XCSE20250613 16:18:11.778000
601344XCSE20250613 16:18:11.784000
401344XCSE20250613 16:18:11.795000
351344XCSE20250613 16:18:27.322000
351344XCSE20250613 16:18:27.361000
351344XCSE20250613 16:18:27.371000
261343XCSE20250613 16:18:46.106000
151343XCSE20250613 16:19:18.301000
181343XCSE20250613 16:19:18.301000
331342XCSE20250613 16:20:51.481000
221342XCSE20250613 16:21:18.489000
341341XCSE20250613 16:21:18.496000
2201343XCSE20250613 16:22:21.320025
441341XCSE20250613 16:25:30.016791
311341XCSE20250613 16:26:30.016341
1531341XCSE20250613 16:26:30.036900
1221341XCSE20250613 16:26:30.037425
91341XCSE20250613 16:37:43.600695
2911341XCSE20250613 16:37:43.600733
401340XCSE20250613 16:38:50.028952
2601340XCSE20250613 16:38:50.029020
551340XCSE20250613 16:39:50.029506
701340XCSE20250613 16:39:50.029940
1131340XCSE20250613 16:39:50.049130
401340XCSE20250613 16:39:50.049206
991340XCSE20250613 16:40:56.320303
2501342XCSE20250613 16:45:03.857672
301342XCSE20250613 16:45:03.859822
2211343XCSE20250613 16:47:43.560376

Attachment

Disclaimer & Cookie Notice

Welcome to GOLDEA services for Professionals

Before you continue, please confirm the following:

Professional advisers only

I am a professional adviser and would like to visit the GOLDEA CAPITAL for Professionals website.

Important Notice for Investors:

The services and products offered by Goldalea Capital Ltd. are intended exclusively for professional market participants as defined by applicable laws and regulations. This typically includes institutional investors, qualified investors, and high-net-worth individuals who have sufficient knowledge, experience, resources, and independence to assess the risks of trading on their own.

No Investment Advice:

The information, analyses, and market data provided are for general information purposes only and do not constitute individual investment advice. They should not be construed as a basis for investment decisions and do not take into account the specific investment objectives, financial situation, or individual needs of any recipient.

High Risks:

Trading in financial instruments is associated with significant risks and may result in the complete loss of the invested capital. Goldalea Capital Ltd. accepts no liability for losses incurred as a result of the use of the information provided or the execution of transactions.

Sole Responsibility:

The decision to invest or not to invest is solely the responsibility of the investor. Investors should obtain comprehensive information about the risks involved before making any investment decision and, if necessary, seek independent advice.

No Guarantees:

Goldalea Capital Ltd. makes no warranties or representations as to the accuracy, completeness, or timeliness of the information provided. Markets are subject to constant change, and past performance is not a reliable indicator of future results.

Regional Restrictions:

The services offered by Goldalea Capital Ltd. may not be available to all persons or in all countries. It is the responsibility of the investor to ensure that they are authorized to use the services offered.

Please note: This disclaimer is for general information purposes only and does not replace individual legal or tax advice.