Disclosure of trading in own shares under a share buyback programme (7 to 11 August 2023)
Disclosure of trading in own shares
under a share buyback programme
Period : From 7 to 11 August 2023
Issuer’s registered name: Ipsos
Issuer’s Identification code: 9695002OY2X35E9X8W87
Financial instrument reference: Ordinary shares – ISIN code FR0000073298
Reporting of transactions in aggregated form (per day and per trading venue)
| Issuer name | Issuer Code | Transaction date | ISIN Code | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| ISIN code (ISO 6166) | MIC code (ISO 10383) | |||||
| IPSOS | 9695002OY2X35E9X8W87 | 7-Aug-23 | FR0000073298 | 8 724 | 46,3451 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 7-Aug-23 | FR0000073298 | 4 506 | 46,3966 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 8-Aug-23 | FR0000073298 | 14 462 | 45,6644 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 8-Aug-23 | FR0000073298 | 6 660 | 45,6468 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 8-Aug-23 | FR0000073298 | 1 050 | 45,6000 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 8-Aug-23 | FR0000073298 | 1 650 | 45,6352 | AQE |
| IPSOS | 9695002OY2X35E9X8W87 | 9-Aug-23 | FR0000073298 | 9 856 | 45,6259 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 9-Aug-23 | FR0000073298 | 7 073 | 45,6250 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 9-Aug-23 | FR0000073298 | 1 050 | 45,4390 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 9-Aug-23 | FR0000073298 | 1 700 | 45,4460 | AQE |
| IPSOS | 9695002OY2X35E9X8W87 | 10-Aug-23 | FR0000073298 | 12 846 | 45,5895 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 10-Aug-23 | FR0000073298 | 6 615 | 45,5126 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 10-Aug-23 | FR0000073298 | 1 087 | 45,5473 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 10-Aug-23 | FR0000073298 | 1 692 | 45,4727 | AQE |
| IPSOS | 9695002OY2X35E9X8W87 | 11-Aug-23 | FR0000073298 | 11 529 | 45,6016 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 11-Aug-23 | FR0000073298 | 7 688 | 45,5941 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 11-Aug-23 | FR0000073298 | 1 068 | 45,5946 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 11-Aug-23 | FR0000073298 | 1 620 | 45,5796 | AQE |
Detailed presentation by transaction:
A detailed presentation by transaction is available on the Company’s website (www.ipsos.com), in the section on regulated information, in the chapter entitled: “Share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en.
Attachment
