Share buy-back programme – week 15
Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders
Date 17.04.2023
Share buy-back programme – week 15
The share buy-back programme runs from and including 2 February 2023 up to and including 27 July 2023. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 385 million under a share buy-back programme, see company announcement of 1 February 2023.
The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.
The following transactions have been made under the programme:
Date | Number of shares | Average purchase price (DKK) | Total purchased under the programme (DKK) |
Total in accordance with the last announcement | 213,200 | 1,006.78 | 214,645,070 |
10 April 2023 | |||
11 April 2023 | 3,500 | 976.74 | 3,418,590 |
12 April 2023 | 4,000 | 985.07 | 3,940,280 |
13 April 2023 | 3,600 | 991.08 | 3,567,888 |
14 April 2023 | 2,000 | 1,007.07 | 2,014,140 |
Total under the share buy-back programme | 226,300 | 1,005.68 | 227,585,968 |
With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:
- 1,114,627 shares under the completed and present share buy-back programme(-s) corresponding to 3.9 % of the company’s share capital.
In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.
Yours sincerely,
Ringkjøbing Landbobank
John Fisker
CEO
Detailed summary of the transactions on the above reporting days
Volume | Price | Venue | Time CET |
4 | 974 | XCSE | 20230411 9:00:03.499000 |
28 | 973 | XCSE | 20230411 9:00:42.676000 |
28 | 972 | XCSE | 20230411 9:00:42.742000 |
28 | 967,5 | XCSE | 20230411 9:02:05.115000 |
27 | 966,5 | XCSE | 20230411 9:02:53.805000 |
29 | 965 | XCSE | 20230411 9:06:16.333000 |
27 | 964 | XCSE | 20230411 9:06:16.374000 |
54 | 975,5 | XCSE | 20230411 9:10:20.431000 |
28 | 974 | XCSE | 20230411 9:10:26.136000 |
27 | 974,5 | XCSE | 20230411 9:10:41.986000 |
29 | 973,5 | XCSE | 20230411 9:14:00.086000 |
27 | 972,5 | XCSE | 20230411 9:15:39.186000 |
1 | 973,5 | XCSE | 20230411 9:18:26.041000 |
26 | 973,5 | XCSE | 20230411 9:18:26.041000 |
27 | 973,5 | XCSE | 20230411 9:18:46.294000 |
27 | 973,5 | XCSE | 20230411 9:22:00.334000 |
27 | 973,5 | XCSE | 20230411 9:22:04.478000 |
28 | 974,5 | XCSE | 20230411 9:24:53.155000 |
15 | 974 | XCSE | 20230411 9:27:39.239000 |
12 | 974 | XCSE | 20230411 9:27:39.239000 |
27 | 973 | XCSE | 20230411 9:28:27.567000 |
21 | 973 | XCSE | 20230411 9:35:23.818000 |
7 | 973 | XCSE | 20230411 9:35:23.818000 |
29 | 972,5 | XCSE | 20230411 9:35:24.434000 |
28 | 970,5 | XCSE | 20230411 9:36:02.352000 |
20 | 971,5 | XCSE | 20230411 9:37:33.859000 |
7 | 971,5 | XCSE | 20230411 9:37:33.859000 |
29 | 971,5 | XCSE | 20230411 9:37:54.751000 |
9 | 971,5 | XCSE | 20230411 9:40:21.968000 |
19 | 971,5 | XCSE | 20230411 9:40:21.968000 |
29 | 970,5 | XCSE | 20230411 9:41:09.230000 |
13 | 969,5 | XCSE | 20230411 9:46:00.009000 |
27 | 974,5 | XCSE | 20230411 9:55:57.702000 |
28 | 974 | XCSE | 20230411 9:55:57.722000 |
28 | 973,5 | XCSE | 20230411 9:56:37.675000 |
28 | 974,5 | XCSE | 20230411 9:58:43.295000 |
27 | 973,5 | XCSE | 20230411 10:07:43.032000 |
27 | 973,5 | XCSE | 20230411 10:07:43.032000 |
53 | 973 | XCSE | 20230411 10:08:30.096000 |
27 | 973 | XCSE | 20230411 10:08:30.116000 |
53 | 974,5 | XCSE | 20230411 10:14:01.657000 |
28 | 973,5 | XCSE | 20230411 10:15:29.819000 |
29 | 975 | XCSE | 20230411 10:26:04.918000 |
29 | 974,5 | XCSE | 20230411 10:26:35.051000 |
27 | 972,5 | XCSE | 20230411 10:29:13.956000 |
9 | 974 | XCSE | 20230411 10:32:12.644000 |
20 | 974 | XCSE | 20230411 10:33:28.641000 |
9 | 974 | XCSE | 20230411 10:33:28.641000 |
28 | 973 | XCSE | 20230411 10:38:35.049000 |
27 | 973 | XCSE | 20230411 10:41:19.115000 |
27 | 972,5 | XCSE | 20230411 10:46:09.555000 |
28 | 972 | XCSE | 20230411 10:46:39.106000 |
14 | 974,5 | XCSE | 20230411 11:00:30.822000 |
13 | 974,5 | XCSE | 20230411 11:00:30.822000 |
5 | 974 | XCSE | 20230411 11:04:24.160000 |
29 | 974 | XCSE | 20230411 11:04:24.160000 |
23 | 974 | XCSE | 20230411 11:04:24.160000 |
9 | 974 | XCSE | 20230411 11:04:24.165000 |
12 | 974 | XCSE | 20230411 11:04:24.165000 |
32 | 974 | XCSE | 20230411 11:04:24.165000 |
12 | 974 | XCSE | 20230411 11:10:13.169000 |
27 | 974 | XCSE | 20230411 11:10:13.169000 |
26 | 974 | XCSE | 20230411 11:10:13.169000 |
15 | 974 | XCSE | 20230411 11:10:13.169000 |
27 | 973,5 | XCSE | 20230411 11:12:24.249000 |
27 | 973 | XCSE | 20230411 11:19:09.188000 |
10 | 978 | XCSE | 20230411 11:31:05.188000 |
43 | 978 | XCSE | 20230411 11:31:05.188000 |
53 | 977 | XCSE | 20230411 11:31:25.361000 |
54 | 977,5 | XCSE | 20230411 11:42:18.152000 |
27 | 977 | XCSE | 20230411 11:49:44.235000 |
27 | 978 | XCSE | 20230411 12:01:36.632000 |
28 | 976,5 | XCSE | 20230411 12:03:45.184000 |
10 | 977 | XCSE | 20230411 12:12:09.917803 |
950 | 977 | XCSE | 20230411 12:12:09.917803 |
29 | 978,5 | XCSE | 20230411 12:19:09.113000 |
27 | 978 | XCSE | 20230411 12:25:31.144000 |
27 | 979 | XCSE | 20230411 12:38:00.804000 |
25 | 979 | XCSE | 20230411 12:38:00.876000 |
29 | 981,5 | XCSE | 20230411 13:00:01.012000 |
27 | 981 | XCSE | 20230411 13:04:56.173000 |
9 | 981 | XCSE | 20230411 13:04:56.194000 |
18 | 981 | XCSE | 20230411 13:04:56.194000 |
27 | 981 | XCSE | 20230411 13:04:56.205000 |
6 | 980,5 | XCSE | 20230411 13:06:33.692000 |
21 | 980,5 | XCSE | 20230411 13:06:33.692000 |
12 | 982,5 | XCSE | 20230411 13:13:12.808000 |
27 | 983,5 | XCSE | 20230411 13:24:56.526000 |
55 | 983,5 | XCSE | 20230411 13:29:12.653000 |
28 | 983 | XCSE | 20230411 13:29:25.553000 |
3 | 985 | XCSE | 20230411 13:43:06.239000 |
27 | 985,5 | XCSE | 20230411 14:03:12.745000 |
10 | 988 | XCSE | 20230411 14:30:59.011000 |
27 | 987,5 | XCSE | 20230411 14:35:15.644000 |
28 | 988,5 | XCSE | 20230411 14:48:01.188000 |
27 | 988,5 | XCSE | 20230411 15:02:39.483000 |
28 | 988,5 | XCSE | 20230411 15:16:13.471000 |
2 | 989,5 | XCSE | 20230411 15:33:20.418000 |
26 | 989,5 | XCSE | 20230411 15:33:20.418000 |
4 | 989 | XCSE | 20230411 15:33:50.827000 |
28 | 988,5 | XCSE | 20230411 15:41:35.057000 |
27 | 988,5 | XCSE | 20230411 15:54:00.553000 |
28 | 988 | XCSE | 20230411 15:59:55.917061 |
1 | 988 | XCSE | 20230411 15:59:55.917061 |
43 | 988 | XCSE | 20230411 15:59:55.917061 |
55 | 988 | XCSE | 20230411 15:59:55.917091 |
27 | 989 | XCSE | 20230412 9:00:09.025000 |
27 | 985 | XCSE | 20230412 9:00:39.590000 |
60 | 990 | XCSE | 20230412 9:10:16.211000 |
56 | 989 | XCSE | 20230412 9:10:22.686000 |
28 | 990,5 | XCSE | 20230412 9:11:08.722000 |
22 | 990 | XCSE | 20230412 9:12:27.528000 |
6 | 990 | XCSE | 20230412 9:12:27.528000 |
28 | 987 | XCSE | 20230412 9:13:23.776000 |
7 | 986 | XCSE | 20230412 9:18:25.692000 |
22 | 986 | XCSE | 20230412 9:18:25.692000 |
28 | 985 | XCSE | 20230412 9:18:39.159000 |
27 | 983 | XCSE | 20230412 9:19:27.231000 |
10 | 980,5 | XCSE | 20230412 9:24:16.314000 |
17 | 980,5 | XCSE | 20230412 9:24:16.314000 |
27 | 983,5 | XCSE | 20230412 9:34:03.769000 |
28 | 983,5 | XCSE | 20230412 9:44:40.073000 |
29 | 983,5 | XCSE | 20230412 9:44:40.073000 |
50 | 985 | XCSE | 20230412 9:53:47.680000 |
37 | 985 | XCSE | 20230412 9:53:47.680000 |
28 | 984 | XCSE | 20230412 9:55:02.215000 |
54 | 986 | XCSE | 20230412 10:06:40.943000 |
24 | 986 | XCSE | 20230412 10:17:16.544000 |
5 | 986 | XCSE | 20230412 10:17:16.544000 |
28 | 985 | XCSE | 20230412 10:19:25.550000 |
28 | 984,5 | XCSE | 20230412 10:21:43.368000 |
4 | 983,5 | XCSE | 20230412 10:25:56.096000 |
23 | 983,5 | XCSE | 20230412 10:28:20.256000 |
4 | 983,5 | XCSE | 20230412 10:28:20.256000 |
27 | 982,5 | XCSE | 20230412 10:30:39.448000 |
28 | 982,5 | XCSE | 20230412 10:34:30.549000 |
10 | 985 | XCSE | 20230412 10:40:04.710000 |
29 | 985 | XCSE | 20230412 10:40:04.710000 |
16 | 985 | XCSE | 20230412 10:40:04.710000 |
27 | 985 | XCSE | 20230412 10:44:08.428000 |
28 | 984 | XCSE | 20230412 10:44:13.445000 |
6 | 983 | XCSE | 20230412 10:51:10.035000 |
63 | 985 | XCSE | 20230412 10:56:53.644000 |
19 | 985 | XCSE | 20230412 10:56:53.644000 |
56 | 984,5 | XCSE | 20230412 10:58:04.526000 |
53 | 984,5 | XCSE | 20230412 11:11:57.648000 |
2 | 984,5 | XCSE | 20230412 11:13:31.859000 |
28 | 984,5 | XCSE | 20230412 11:13:31.859000 |
25 | 984,5 | XCSE | 20230412 11:13:31.859000 |
16 | 984,5 | XCSE | 20230412 11:16:58.749000 |
13 | 984,5 | XCSE | 20230412 11:16:58.750000 |
28 | 984,5 | XCSE | 20230412 11:21:33.032000 |
20 | 984,5 | XCSE | 20230412 11:33:38.928000 |
6 | 984,5 | XCSE | 20230412 11:35:03.100000 |
1 | 984,5 | XCSE | 20230412 11:35:03.100000 |
20 | 984,5 | XCSE | 20230412 11:35:03.100000 |
27 | 983,5 | XCSE | 20230412 11:36:00.632000 |
28 | 983,5 | XCSE | 20230412 11:40:56.785000 |
28 | 982,5 | XCSE | 20230412 11:50:16.220000 |
29 | 982,5 | XCSE | 20230412 11:50:16.220000 |
27 | 982 | XCSE | 20230412 11:50:16.729000 |
28 | 981,5 | XCSE | 20230412 11:50:25.207000 |
27 | 983 | XCSE | 20230412 12:01:40.136000 |
7 | 981,5 | XCSE | 20230412 12:12:13.040000 |
9 | 981,5 | XCSE | 20230412 12:16:48.821000 |
53 | 983 | XCSE | 20230412 12:18:29.110000 |
27 | 982,5 | XCSE | 20230412 12:20:11.030000 |
27 | 982 | XCSE | 20230412 12:21:14.510000 |
23 | 982 | XCSE | 20230412 12:29:45.531000 |
5 | 982 | XCSE | 20230412 12:29:45.531000 |
28 | 982,5 | XCSE | 20230412 12:29:45.570000 |
8 | 982,5 | XCSE | 20230412 12:30:58.574000 |
2 | 982,5 | XCSE | 20230412 12:35:14.274000 |
20 | 982,5 | XCSE | 20230412 12:35:14.274000 |
21 | 982,5 | XCSE | 20230412 12:35:14.283000 |
6 | 982,5 | XCSE | 20230412 12:35:14.283000 |
27 | 984,5 | XCSE | 20230412 12:44:13.561000 |
28 | 984 | XCSE | 20230412 12:49:55.005000 |
27 | 983 | XCSE | 20230412 12:51:03.533000 |
28 | 983 | XCSE | 20230412 12:56:15.088000 |
15 | 984 | XCSE | 20230412 13:04:44.585000 |
12 | 984 | XCSE | 20230412 13:04:44.585000 |
11 | 983,5 | XCSE | 20230412 13:05:17.541000 |
17 | 983,5 | XCSE | 20230412 13:05:17.541000 |
28 | 983 | XCSE | 20230412 13:10:31.725000 |
28 | 980 | XCSE | 20230412 13:33:23.231000 |
27 | 979,5 | XCSE | 20230412 13:35:16.999000 |
29 | 979 | XCSE | 20230412 13:37:54.943000 |
29 | 979 | XCSE | 20230412 13:37:54.943000 |
57 | 978,5 | XCSE | 20230412 13:38:03.880000 |
29 | 978 | XCSE | 20230412 13:49:31.386000 |
10 | 976,5 | XCSE | 20230412 13:50:31.344000 |
10 | 976,5 | XCSE | 20230412 13:51:26.028000 |
8 | 976,5 | XCSE | 20230412 13:52:20.737000 |
10 | 976,5 | XCSE | 20230412 13:52:20.737000 |
6 | 976,5 | XCSE | 20230412 13:52:20.737000 |
28 | 977 | XCSE | 20230412 13:59:03.344000 |
27 | 978 | XCSE | 20230412 14:12:10.447000 |
28 | 977 | XCSE | 20230412 14:12:10.517000 |
28 | 978 | XCSE | 20230412 14:18:52.582000 |
28 | 977 | XCSE | 20230412 14:19:01.311000 |
4 | 976,5 | XCSE | 20230412 14:19:40.126000 |
23 | 976,5 | XCSE | 20230412 14:19:40.126000 |
6 | 977 | XCSE | 20230412 14:20:28.222000 |
21 | 977 | XCSE | 20230412 14:20:28.222000 |
27 | 977,5 | XCSE | 20230412 14:29:55.020000 |
27 | 976,5 | XCSE | 20230412 14:30:02.937000 |
29 | 978,5 | XCSE | 20230412 14:30:18.234000 |
27 | 978 | XCSE | 20230412 14:30:44.863000 |
29 | 983 | XCSE | 20230412 14:37:47.478000 |
28 | 982 | XCSE | 20230412 14:39:38.239000 |
27 | 982,5 | XCSE | 20230412 14:45:07.550000 |
28 | 985,5 | XCSE | 20230412 14:57:59.091000 |
27 | 985 | XCSE | 20230412 14:59:48.933000 |
29 | 984,5 | XCSE | 20230412 15:19:08.022000 |
10 | 984,5 | XCSE | 20230412 15:23:36.471000 |
17 | 984,5 | XCSE | 20230412 15:23:36.471000 |
28 | 985 | XCSE | 20230412 15:25:19.136000 |
27 | 985,5 | XCSE | 20230412 15:36:27.505000 |
28 | 985,5 | XCSE | 20230412 15:36:43.422000 |
28 | 987 | XCSE | 20230412 15:45:56.895000 |
29 | 986 | XCSE | 20230412 15:46:53.523000 |
28 | 985,5 | XCSE | 20230412 15:51:47.204000 |
27 | 986,5 | XCSE | 20230412 15:55:04.553000 |
4 | 986,5 | XCSE | 20230412 16:04:06.623000 |
23 | 986,5 | XCSE | 20230412 16:05:03.423000 |
23 | 986,5 | XCSE | 20230412 16:05:28.268000 |
1 | 986,5 | XCSE | 20230412 16:05:28.268000 |
4 | 986,5 | XCSE | 20230412 16:05:28.268000 |
27 | 987 | XCSE | 20230412 16:12:33.124000 |
27 | 987 | XCSE | 20230412 16:18:28.373000 |
27 | 988,5 | XCSE | 20230412 16:20:52.057000 |
27 | 988,5 | XCSE | 20230412 16:20:52.075000 |
10 | 989 | XCSE | 20230412 16:21:57.267000 |
7 | 989 | XCSE | 20230412 16:21:59.256000 |
11 | 989,5 | XCSE | 20230412 16:25:32.085000 |
18 | 989,5 | XCSE | 20230412 16:25:32.085000 |
88 | 989,5 | XCSE | 20230412 16:25:32.085000 |
53 | 989 | XCSE | 20230412 16:26:16.063000 |
26 | 989,5 | XCSE | 20230412 16:27:28.129000 |
24 | 989,5 | XCSE | 20230412 16:28:14.531000 |
3 | 989,5 | XCSE | 20230412 16:28:14.531000 |
27 | 990 | XCSE | 20230412 16:29:07.628000 |
8 | 990 | XCSE | 20230412 16:29:53.327000 |
51 | 990 | XCSE | 20230412 16:31:56.055000 |
56 | 989,5 | XCSE | 20230412 16:32:30.146000 |
53 | 990 | XCSE | 20230412 16:33:05.902000 |
28 | 990 | XCSE | 20230412 16:34:51.605000 |
10 | 989 | XCSE | 20230412 16:36:21.041000 |
18 | 989 | XCSE | 20230412 16:37:34.796000 |
10 | 989 | XCSE | 20230412 16:37:34.796000 |
63 | 989 | XCSE | 20230412 16:37:34.798000 |
5 | 988,5 | XCSE | 20230412 16:38:44.223000 |
19 | 988,5 | XCSE | 20230412 16:39:35.615000 |
10 | 989,5 | XCSE | 20230412 16:39:43.951000 |
25 | 989,5 | XCSE | 20230412 16:39:43.951000 |
16 | 989,5 | XCSE | 20230412 16:39:43.951000 |
4 | 989,5 | XCSE | 20230412 16:40:30.411000 |
4 | 989,5 | XCSE | 20230412 16:40:30.411000 |
20 | 989,5 | XCSE | 20230412 16:40:30.411000 |
54 | 990,5 | XCSE | 20230412 16:42:03.262000 |
54 | 990 | XCSE | 20230412 16:44:05.153000 |
27 | 990 | XCSE | 20230412 16:44:05.195000 |
38 | 990 | XCSE | 20230412 16:45:21.468000 |
67 | 990 | XCSE | 20230412 16:46:26.484790 |
116 | 990 | XCSE | 20230412 16:46:26.484809 |
12 | 988 | XCSE | 20230413 9:02:37.548000 |
14 | 988 | XCSE | 20230413 9:02:37.548000 |
51 | 988,5 | XCSE | 20230413 9:07:52.137000 |
49 | 987,5 | XCSE | 20230413 9:10:24.974000 |
41 | 988 | XCSE | 20230413 9:16:08.491000 |
12 | 988 | XCSE | 20230413 9:16:08.491000 |
26 | 987,5 | XCSE | 20230413 9:16:08.510000 |
15 | 986,5 | XCSE | 20230413 9:21:33.689000 |
25 | 986,5 | XCSE | 20230413 9:21:33.689000 |
11 | 986,5 | XCSE | 20230413 9:21:33.689000 |
26 | 987 | XCSE | 20230413 9:27:02.105000 |
49 | 989,5 | XCSE | 20230413 9:35:46.362000 |
25 | 989 | XCSE | 20230413 9:36:30.248000 |
18 | 993,5 | XCSE | 20230413 9:50:31.729000 |
24 | 994 | XCSE | 20230413 9:55:37.562000 |
9 | 994 | XCSE | 20230413 9:55:37.562000 |
51 | 993,5 | XCSE | 20230413 9:55:37.631000 |
26 | 993,5 | XCSE | 20230413 10:00:28.188000 |
25 | 994 | XCSE | 20230413 10:06:50.985000 |
27 | 994 | XCSE | 20230413 10:06:51.002000 |
25 | 993,5 | XCSE | 20230413 10:07:29.028000 |
25 | 990,5 | XCSE | 20230413 10:18:29.643000 |
26 | 990 | XCSE | 20230413 10:22:13.782000 |
11 | 990 | XCSE | 20230413 10:25:01.279000 |
41 | 990 | XCSE | 20230413 10:25:01.279000 |
25 | 989,5 | XCSE | 20230413 10:25:01.350000 |
25 | 988,5 | XCSE | 20230413 10:35:49.661000 |
2 | 988,5 | XCSE | 20230413 10:41:58.938000 |
24 | 988,5 | XCSE | 20230413 10:41:58.938000 |
26 | 989 | XCSE | 20230413 10:47:43.728000 |
31 | 989,5 | XCSE | 20230413 10:53:48.966000 |
2 | 991,5 | XCSE | 20230413 11:03:36.717000 |
25 | 991,5 | XCSE | 20230413 11:03:36.717000 |
26 | 992 | XCSE | 20230413 11:11:05.477000 |
60 | 992 | XCSE | 20230413 11:11:17.153000 |
51 | 991,5 | XCSE | 20230413 11:11:57.980000 |
13 | 991,5 | XCSE | 20230413 11:11:58.310000 |
40 | 991,5 | XCSE | 20230413 11:11:58.310000 |
25 | 990,5 | XCSE | 20230413 11:11:58.769000 |
26 | 993,5 | XCSE | 20230413 11:35:02.431000 |
26 | 993,5 | XCSE | 20230413 11:35:02.431000 |
26 | 993,5 | XCSE | 20230413 11:35:02.431000 |
2 | 993,5 | XCSE | 20230413 11:40:31.629000 |
24 | 993,5 | XCSE | 20230413 11:40:36.095000 |
25 | 993 | XCSE | 20230413 11:40:36.196000 |
25 | 996 | XCSE | 20230413 11:58:46.439000 |
25 | 995,5 | XCSE | 20230413 12:04:37.154000 |
26 | 995,5 | XCSE | 20230413 12:04:37.154000 |
25 | 995 | XCSE | 20230413 12:24:42.103000 |
2 | 996,5 | XCSE | 20230413 12:33:58.350000 |
23 | 996,5 | XCSE | 20230413 12:33:58.350000 |
17 | 996 | XCSE | 20230413 12:34:44.466000 |
8 | 996 | XCSE | 20230413 12:34:44.466000 |
4 | 996 | XCSE | 20230413 12:34:44.597000 |
5 | 996 | XCSE | 20230413 12:34:44.597000 |
17 | 996 | XCSE | 20230413 12:34:44.597000 |
26 | 996 | XCSE | 20230413 12:36:00.069000 |
21 | 995,5 | XCSE | 20230413 12:36:21.129000 |
4 | 995,5 | XCSE | 20230413 12:36:21.129000 |
25 | 996,5 | XCSE | 20230413 12:42:29.791000 |
26 | 996 | XCSE | 20230413 12:42:35.028000 |
25 | 996,5 | XCSE | 20230413 12:57:59.540000 |
26 | 996,5 | XCSE | 20230413 12:59:02.585000 |
21 | 997 | XCSE | 20230413 13:13:07.119000 |
26 | 996,5 | XCSE | 20230413 13:17:16.127000 |
25 | 997,5 | XCSE | 20230413 13:31:19.388000 |
25 | 997 | XCSE | 20230413 13:34:38.082000 |
12 | 997 | XCSE | 20230413 13:54:56.791000 |
14 | 997 | XCSE | 20230413 13:58:54.584000 |
12 | 997 | XCSE | 20230413 13:58:54.584000 |
39 | 997,5 | XCSE | 20230413 14:14:38.596000 |
26 | 996,5 | XCSE | 20230413 14:15:40.771000 |
26 | 996,5 | XCSE | 20230413 14:18:34.349000 |
25 | 993,5 | XCSE | 20230413 14:29:30.515000 |
26 | 993,5 | XCSE | 20230413 14:33:06.365000 |
20 | 993 | XCSE | 20230413 14:43:09.872000 |
5 | 994 | XCSE | 20230413 14:47:32.799000 |
45 | 994 | XCSE | 20230413 14:47:32.799000 |
14 | 993,5 | XCSE | 20230413 14:49:51.908000 |
12 | 993,5 | XCSE | 20230413 14:49:51.908000 |
27 | 992,5 | XCSE | 20230413 14:52:07.678000 |
26 | 991,5 | XCSE | 20230413 14:58:16.711000 |
26 | 990 | XCSE | 20230413 15:04:41.054000 |
25 | 989,5 | XCSE | 20230413 15:09:42.625000 |
26 | 988,5 | XCSE | 20230413 15:14:27.277000 |
25 | 988 | XCSE | 20230413 15:14:37.510000 |
50 | 988 | XCSE | 20230413 15:20:20.503710 |
50 | 988 | XCSE | 20230413 15:20:20.503717 |
10 | 988 | XCSE | 20230413 15:20:20.503734 |
5 | 988 | XCSE | 20230413 15:20:20.503742 |
16 | 988 | XCSE | 20230413 15:20:20.503768 |
5 | 988 | XCSE | 20230413 15:20:20.520359 |
5 | 988 | XCSE | 20230413 15:23:05.602782 |
50 | 989 | XCSE | 20230413 15:24:40.761066 |
5 | 989 | XCSE | 20230413 15:24:40.761066 |
21 | 989 | XCSE | 20230413 15:24:40.761066 |
60 | 989 | XCSE | 20230413 15:24:40.761066 |
21 | 989 | XCSE | 20230413 15:24:40.761106 |
13 | 989 | XCSE | 20230413 15:24:40.761116 |
21 | 989 | XCSE | 20230413 15:24:40.761128 |
21 | 989 | XCSE | 20230413 15:24:40.761135 |
21 | 989 | XCSE | 20230413 15:24:40.761187 |
21 | 989 | XCSE | 20230413 15:24:40.761211 |
21 | 989 | XCSE | 20230413 15:24:40.761242 |
20 | 989 | XCSE | 20230413 15:24:40.761287 |
60 | 988,5 | XCSE | 20230413 15:24:58.791647 |
17 | 988,5 | XCSE | 20230413 15:24:58.791647 |
123 | 988,5 | XCSE | 20230413 15:24:58.791673 |
15 | 988 | XCSE | 20230413 15:27:13.851000 |
17 | 989 | XCSE | 20230413 15:27:54.364000 |
10 | 989 | XCSE | 20230413 15:27:54.364000 |
7 | 988 | XCSE | 20230413 15:28:19.953000 |
26 | 987,5 | XCSE | 20230413 15:31:05.251000 |
50 | 988 | XCSE | 20230413 15:32:08.821000 |
15 | 987,5 | XCSE | 20230413 15:35:06.640000 |
11 | 987,5 | XCSE | 20230413 15:35:06.640000 |
55 | 988 | XCSE | 20230413 15:36:58.025000 |
7 | 988 | XCSE | 20230413 15:36:58.025000 |
24 | 988 | XCSE | 20230413 15:38:44.918000 |
16 | 988 | XCSE | 20230413 15:42:14.073000 |
8 | 989 | XCSE | 20230413 15:44:05.046000 |
40 | 989 | XCSE | 20230413 15:44:05.057000 |
25 | 988,5 | XCSE | 20230413 15:51:01.875000 |
47 | 989 | XCSE | 20230413 15:51:26.795000 |
2 | 989 | XCSE | 20230413 15:51:26.795000 |
19 | 989 | XCSE | 20230413 15:51:26.795000 |
28 | 989 | XCSE | 20230413 15:51:26.795000 |
10 | 991 | XCSE | 20230413 15:57:10.287220 |
306 | 991 | XCSE | 20230413 15:57:10.287220 |
8 | 990,5 | XCSE | 20230413 15:59:02.689000 |
17 | 990,5 | XCSE | 20230413 15:59:02.689000 |
26 | 990 | XCSE | 20230413 16:00:40.338000 |
25 | 990 | XCSE | 20230413 16:02:46.562000 |
26 | 989,5 | XCSE | 20230413 16:02:51.729000 |
26 | 991,5 | XCSE | 20230413 16:07:37.102000 |
25 | 994 | XCSE | 20230413 16:16:03.074000 |
47 | 994 | XCSE | 20230413 16:17:42.786366 |
16 | 998 | XCSE | 20230414 9:04:34.485000 |
8 | 998,5 | XCSE | 20230414 9:04:34.485000 |
51 | 997 | XCSE | 20230414 9:05:20.437000 |
15 | 995,5 | XCSE | 20230414 9:06:07.888000 |
11 | 995,5 | XCSE | 20230414 9:06:07.888000 |
27 | 996,5 | XCSE | 20230414 9:08:16.803000 |
26 | 996 | XCSE | 20230414 9:09:45.641000 |
52 | 998,5 | XCSE | 20230414 9:14:57.908000 |
27 | 997,5 | XCSE | 20230414 9:15:26.796000 |
26 | 1001 | XCSE | 20230414 9:18:25.477000 |
74 | 1002 | XCSE | 20230414 9:31:31.515000 |
2 | 1002 | XCSE | 20230414 9:31:31.515000 |
9 | 1001 | XCSE | 20230414 9:32:10.070000 |
17 | 1001 | XCSE | 20230414 9:32:10.070000 |
25 | 1001 | XCSE | 20230414 9:37:01.418000 |
25 | 999 | XCSE | 20230414 9:41:10.483000 |
1 | 999 | XCSE | 20230414 9:41:10.483000 |
26 | 999 | XCSE | 20230414 9:47:22.197000 |
8 | 998,5 | XCSE | 20230414 9:51:21.150000 |
17 | 998,5 | XCSE | 20230414 9:51:21.150000 |
25 | 997,5 | XCSE | 20230414 9:52:31.776000 |
26 | 998 | XCSE | 20230414 9:55:37.198000 |
25 | 999 | XCSE | 20230414 10:00:34.431000 |
26 | 1000 | XCSE | 20230414 10:07:38.570000 |
12 | 1001 | XCSE | 20230414 10:08:14.143000 |
14 | 1001 | XCSE | 20230414 10:08:14.143000 |
15 | 1000 | XCSE | 20230414 10:16:32.365000 |
10 | 1000 | XCSE | 20230414 10:16:32.365000 |
75 | 1001 | XCSE | 20230414 10:30:31.995000 |
30 | 1005 | XCSE | 20230414 10:49:44.388000 |
24 | 1003 | XCSE | 20230414 10:51:51.057000 |
22 | 1005 | XCSE | 20230414 10:54:27.405000 |
53 | 1005 | XCSE | 20230414 10:54:27.405000 |
25 | 1005 | XCSE | 20230414 11:07:34.693000 |
25 | 1005 | XCSE | 20230414 11:07:34.693000 |
6 | 1004 | XCSE | 20230414 11:13:22.984000 |
20 | 1004 | XCSE | 20230414 11:15:15.206000 |
6 | 1004 | XCSE | 20230414 11:15:15.206000 |
25 | 1003 | XCSE | 20230414 11:22:10.091000 |
25 | 1005 | XCSE | 20230414 11:25:49.103000 |
25 | 1006 | XCSE | 20230414 11:47:41.109000 |
25 | 1005 | XCSE | 20230414 11:49:43.030000 |
25 | 1005 | XCSE | 20230414 12:01:45.400000 |
25 | 1006 | XCSE | 20230414 12:32:23.117000 |
25 | 1006 | XCSE | 20230414 12:32:23.117000 |
25 | 1003 | XCSE | 20230414 12:37:02.902000 |
2 | 1014 | XCSE | 20230414 13:18:54.630000 |
75 | 1014 | XCSE | 20230414 13:18:54.630000 |
2 | 1014 | XCSE | 20230414 13:18:54.630000 |
26 | 1013 | XCSE | 20230414 13:18:54.701000 |
5 | 1014 | XCSE | 20230414 13:37:23.669000 |
26 | 1014 | XCSE | 20230414 13:53:30.417000 |
26 | 1013 | XCSE | 20230414 13:54:26.720000 |
26 | 1011 | XCSE | 20230414 14:03:30.709000 |
26 | 1012 | XCSE | 20230414 14:14:13.667000 |
10 | 1012 | XCSE | 20230414 14:24:19.900000 |
52 | 1014 | XCSE | 20230414 14:45:00.358000 |
25 | 1016 | XCSE | 20230414 14:52:05.184000 |
25 | 1014 | XCSE | 20230414 15:17:14.142000 |
25 | 1014 | XCSE | 20230414 15:20:06.441000 |
26 | 1014 | XCSE | 20230414 15:20:06.449000 |
8 | 1012 | XCSE | 20230414 15:30:04.663000 |
43 | 1012 | XCSE | 20230414 15:30:04.663000 |
25 | 1012 | XCSE | 20230414 15:30:04.663000 |
26 | 1011 | XCSE | 20230414 15:30:04.683000 |
52 | 1013 | XCSE | 20230414 15:40:15.282000 |
15 | 1012 | XCSE | 20230414 15:42:13.054000 |
10 | 1012 | XCSE | 20230414 15:42:13.054000 |
8 | 1012 | XCSE | 20230414 15:49:03.416000 |
14 | 1015 | XCSE | 20230414 16:01:02.868000 |
5 | 1015 | XCSE | 20230414 16:01:02.868000 |
44 | 1017 | XCSE | 20230414 16:03:32.393000 |
3 | 1017 | XCSE | 20230414 16:03:32.393000 |
25 | 1015 | XCSE | 20230414 16:07:50.449000 |
243 | 1016 | XCSE | 20230414 16:08:28.440462 |
Attachment