Skip to main content

Disclosure of transactions in own shares from November 15 to November 19, 2021

               Paris, November 22nd, 2021

                                          

Disclosure of transactions in own shares

From November 15 to November 19, 2021

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 8, 2021 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from November 15 to November 19, 2021:

I- Aggregate presentation by day and by market

Issuer’s nameDate of transactionIdentifying code of financial instrumentAggregated daily volume (in number of shares)Daily weighted average price of the purchased shares in EuroMarket (MIC code)
VINCI15/11/2021FR0000125486 36 50094,2670XPAR
VINCI15/11/2021FR0000125486 1 00094,1306CEUX
VINCI15/11/2021FR0000125486 1 00094,4503TQEX
VINCI16/11/2021FR0000125486 60 60093,7184XPAR
VINCI16/11/2021FR0000125486 20 40093,6811CEUX
VINCI16/11/2021FR0000125486 5 00093,6900TQEX
VINCI16/11/2021FR0000125486 4 00093,6715AQEU
VINCI17/11/2021FR0000125486 73 00093,7534XPAR
VINCI17/11/2021FR0000125486 21 00093,6406CEUX
VINCI17/11/2021FR0000125486 5 00093,9578TQEX
VINCI17/11/2021FR0000125486 4 00093,9831AQEU
VINCI18/11/2021FR0000125486 88 11091,7370XPAR
VINCI18/11/2021FR0000125486 34 73091,7250CEUX
VINCI18/11/2021FR0000125486 6 14091,7189TQEX
VINCI18/11/2021FR0000125486 4 87091,7075AQEU
VINCI19/11/2021FR0000125486 182 70089,3163XPAR
VINCI19/11/2021FR0000125486 71 60089,3321CEUX
VINCI19/11/2021FR0000125486 12 85089,4378TQEX
VINCI19/11/2021FR0000125486 9 98089,5399AQEU
      
  TOTAL 642 480 91,4496 

II – Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website: https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm

_______________________

Attachment

Disclaimer & Cookie Notice

Welcome to GOLDEA services for Professionals

Before you continue, please confirm the following:

Professional advisers only

I am a professional adviser and would like to visit the GOLDEA CAPITAL for Professionals website.

Cookie Notice

We use cookies to improve your experience on our website

Information we collect about your use of Goldea Capital website

Goldea Capital website collects personal data about visitors to its website.

When someone visits our websites, we use a third party service, Google Analytics, to collect standard internet log information (such as IP address and type of browser they’re using) and details of visitor behavior patterns. We do this to allow us to keep track of the number of visitors to the various parts of the sites and understand how our website is used. We do not make any attempt to find out the identities or nature of those visiting our websites. We won’t share your information with any other organizations for marketing, market research or commercial purposes and we don’t pass on your details to other websites.

Use of cookies
Cookies are small text files that are placed on your computer or other device by websites that you visit. They are widely used to make websites work, or work more efficiently, as well as to provide information to the owners of the site.